ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.94 and 4.37 | Daily Target 1 | 3.86 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.2933333333333 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.72 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.15 (-10.17%) |
4.52 |
4.15 - 4.58 |
0.7264 times |
Thu 16 October 2025 |
4.62 (3.36%) |
4.47 |
4.38 - 4.66 |
1.5537 times |
Wed 15 October 2025 |
4.47 (5.42%) |
4.24 |
4.22 - 4.48 |
0.853 times |
Tue 14 October 2025 |
4.24 (-0.93%) |
4.25 |
4.10 - 4.36 |
1.2226 times |
Mon 13 October 2025 |
4.28 (4.14%) |
4.15 |
4.10 - 4.30 |
0.7416 times |
Fri 10 October 2025 |
4.11 (-3.75%) |
4.27 |
4.10 - 4.30 |
0.7848 times |
Thu 09 October 2025 |
4.27 (2.15%) |
4.15 |
4.10 - 4.31 |
1.2628 times |
Wed 08 October 2025 |
4.18 (-2.56%) |
4.31 |
4.17 - 4.39 |
0.7776 times |
Tue 07 October 2025 |
4.29 (-1.15%) |
4.37 |
4.28 - 4.54 |
1.1349 times |
Mon 06 October 2025 |
4.34 (-0.91%) |
4.39 |
4.29 - 4.40 |
0.9424 times |
Fri 03 October 2025 |
4.38 (-2.45%) |
4.52 |
4.30 - 4.53 |
0.9234 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.87 and 4.43 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.15 (0.97%) |
4.15 |
4.10 - 4.66 |
0.8754 times |
Fri 10 October 2025 |
4.11 (-6.16%) |
4.39 |
4.10 - 4.54 |
0.8419 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.47 |
4.30 - 4.66 |
0.8734 times |
Fri 26 September 2025 |
4.41 (3.76%) |
4.25 |
4.25 - 4.56 |
0.7544 times |
Fri 19 September 2025 |
4.25 (-4.71%) |
4.50 |
4.18 - 4.57 |
1.1297 times |
Fri 12 September 2025 |
4.46 (6.19%) |
4.22 |
4.01 - 5.10 |
2.3444 times |
Fri 05 September 2025 |
4.20 (13.21%) |
3.69 |
3.66 - 4.37 |
1.3431 times |
Fri 29 August 2025 |
3.71 (0%) |
3.67 |
3.65 - 3.73 |
0.1363 times |
Fri 29 August 2025 |
3.71 (3.34%) |
3.58 |
3.49 - 3.73 |
0.8964 times |
Fri 22 August 2025 |
3.59 (6.53%) |
3.37 |
3.35 - 3.66 |
0.8049 times |
Fri 15 August 2025 |
3.37 (-0.88%) |
3.40 |
3.31 - 3.45 |
0.5476 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.85 and 4.41 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.3033333333333 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.15 (-8.59%) |
4.55 |
4.10 - 4.66 |
0.6669 times |
Tue 30 September 2025 |
4.54 (22.37%) |
3.69 |
3.66 - 5.10 |
1.7867 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.932 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.7943 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.8332 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.955 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.2823 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9826 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.9306 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.8365 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.7019 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.32 | | 20 day DMA | 4.38 | | 35 day DMA | 4.33 | | 50 day DMA | 4.08 | | 100 day DMA | 3.7 | | 150 day DMA | 3.56 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.42 | 4.32 | | 12 day EMA | 4.34 | 4.37 | 4.33 | | 20 day EMA | 4.32 | 4.34 | 4.31 | | 35 day EMA | 4.19 | 4.19 | 4.16 | | 50 day EMA | 4.05 | 4.05 | 4.03 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.34 | 4.27 | | 12 day SMA | 4.32 | 4.36 | 4.35 | | 20 day SMA | 4.38 | 4.38 | 4.37 | | 35 day SMA | 4.33 | 4.32 | 4.29 | | 50 day SMA | 4.08 | 4.07 | 4.04 | | 100 day SMA | 3.7 | 3.69 | 3.68 | | 150 day SMA | 3.56 | 3.55 | 3.54 | | 200 day SMA | 3.5 | 3.5 | 3.49 |
|
|
