ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.2 and 4.53 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.78 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.41 (-0.45%) |
4.64 |
4.31 - 4.64 |
0.5243 times |
Wed 03 December 2025 |
4.43 (6.24%) |
4.19 |
4.11 - 4.45 |
2.053 times |
Tue 02 December 2025 |
4.17 (-0.95%) |
4.20 |
4.09 - 4.26 |
0.9362 times |
Mon 01 December 2025 |
4.21 (-4.54%) |
4.34 |
4.19 - 4.35 |
0.7911 times |
Fri 28 November 2025 |
4.41 (0%) |
4.43 |
4.37 - 4.46 |
0.406 times |
Wed 26 November 2025 |
4.41 (2.08%) |
4.30 |
4.25 - 4.43 |
0.9151 times |
Tue 25 November 2025 |
4.32 (1.17%) |
4.30 |
4.23 - 4.41 |
0.5685 times |
Mon 24 November 2025 |
4.27 (-0.93%) |
4.31 |
4.18 - 4.42 |
1.5357 times |
Fri 21 November 2025 |
4.31 (2.62%) |
4.16 |
4.16 - 4.37 |
0.8203 times |
Thu 20 November 2025 |
4.20 (-1.64%) |
4.32 |
4.08 - 4.35 |
1.4498 times |
Wed 19 November 2025 |
4.27 (-4.04%) |
4.45 |
4.26 - 4.47 |
2.9109 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.8 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.38 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.41 (0%) |
4.34 |
4.09 - 4.64 |
0.9763 times |
Fri 28 November 2025 |
4.41 (2.32%) |
4.31 |
4.18 - 4.46 |
0.7769 times |
Fri 21 November 2025 |
4.31 (-4.65%) |
4.54 |
4.08 - 4.68 |
1.6149 times |
Fri 14 November 2025 |
4.52 (0.44%) |
4.53 |
4.41 - 4.87 |
1.2925 times |
Fri 07 November 2025 |
4.50 (-4.86%) |
4.51 |
4.29 - 4.62 |
0.7984 times |
Fri 31 October 2025 |
4.73 (0%) |
4.85 |
4.71 - 4.91 |
0.1877 times |
Fri 31 October 2025 |
4.73 (8.49%) |
4.36 |
4.30 - 4.95 |
1.2658 times |
Fri 24 October 2025 |
4.36 (5.06%) |
4.41 |
4.26 - 4.61 |
0.844 times |
Fri 17 October 2025 |
4.15 (0.97%) |
4.15 |
4.10 - 4.66 |
1.1436 times |
Fri 10 October 2025 |
4.11 (-6.16%) |
4.39 |
4.10 - 4.54 |
1.0999 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.47 |
4.30 - 4.66 |
1.141 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.8 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.38 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.41 (0%) |
4.34 |
4.09 - 4.64 |
0.2243 times |
Fri 28 November 2025 |
4.41 (-6.77%) |
4.51 |
4.08 - 4.87 |
1.0297 times |
Fri 31 October 2025 |
4.73 (4.19%) |
4.55 |
4.10 - 4.95 |
1.1934 times |
Tue 30 September 2025 |
4.54 (22.37%) |
3.69 |
3.66 - 5.10 |
1.7835 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.9303 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.7929 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.8318 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.9533 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.28 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9808 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.9289 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.32 | | 20 day DMA | 4.43 | | 35 day DMA | 4.47 | | 50 day DMA | 4.44 | | 100 day DMA | 4.07 | | 150 day DMA | 3.82 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.32 | 4.27 | | 12 day EMA | 4.36 | 4.35 | 4.34 | | 20 day EMA | 4.41 | 4.41 | 4.41 | | 35 day EMA | 4.4 | 4.4 | 4.4 | | 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.33 | 4.3 | | 12 day SMA | 4.32 | 4.33 | 4.34 | | 20 day SMA | 4.43 | 4.44 | 4.44 | | 35 day SMA | 4.47 | 4.47 | 4.47 | | 50 day SMA | 4.44 | 4.44 | 4.44 | | 100 day SMA | 4.07 | 4.06 | 4.05 | | 150 day SMA | 3.82 | 3.82 | 3.81 | | 200 day SMA | 3.69 | 3.69 | 3.68 |
|
|
