ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.95 and 3.12 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0766666666667 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.25 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
3.00 - 3.17 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
1.1545 times |
Wed 16 April 2025 |
3.06 (-3.16%) |
3.15 |
2.99 - 3.17 |
0 times |
Tue 15 April 2025 |
3.16 (-3.66%) |
3.27 |
3.15 - 3.34 |
1.0837 times |
Mon 14 April 2025 |
3.28 (4.46%) |
3.18 |
3.15 - 3.31 |
1.2797 times |
Fri 11 April 2025 |
3.14 (0.64%) |
3.12 |
3.04 - 3.19 |
0.9375 times |
Thu 10 April 2025 |
3.12 (-1.58%) |
3.09 |
3.00 - 3.14 |
1.524 times |
Wed 09 April 2025 |
3.17 (10.07%) |
2.85 |
2.70 - 3.22 |
2.7709 times |
Tue 08 April 2025 |
2.88 (-4.32%) |
3.05 |
2.84 - 3.19 |
1.2496 times |
Mon 07 April 2025 |
3.01 (-6.81%) |
3.14 |
2.89 - 3.14 |
1.9041 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.95 and 3.12 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.0766666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
3.00 - 3.17 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
0.3124 times |
Wed 16 April 2025 |
3.06 (-2.55%) |
3.18 |
2.99 - 3.34 |
0.6394 times |
Fri 11 April 2025 |
3.14 (-2.79%) |
3.14 |
2.70 - 3.22 |
2.2688 times |
Fri 04 April 2025 |
3.23 (-7.71%) |
3.44 |
3.18 - 3.61 |
2.0519 times |
Fri 28 March 2025 |
3.50 (6.71%) |
3.28 |
3.26 - 3.54 |
0.6101 times |
Fri 21 March 2025 |
3.28 (-0.61%) |
3.29 |
3.16 - 3.36 |
1.219 times |
Fri 14 March 2025 |
3.30 (-0.3%) |
3.29 |
3.02 - 3.51 |
1.2971 times |
Fri 07 March 2025 |
3.31 (-4.06%) |
3.43 |
3.26 - 3.57 |
1.6012 times |
Fri 28 February 2025 |
3.45 (0.88%) |
3.42 |
3.27 - 3.70 |
2.1944 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.43 and 3.34 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.1233333333333 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.06 (-12.32%) |
3.46 |
2.70 - 3.61 |
0.8971 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9395 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.8898 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.7998 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.6711 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
0.9558 times |
Thu 31 October 2024 |
3.85 (0%) |
3.81 |
3.65 - 4.35 |
0.9588 times |
Mon 30 September 2024 |
3.85 (-0.52%) |
3.89 |
3.79 - 4.73 |
1.7366 times |
Fri 30 August 2024 |
3.87 (2.65%) |
3.64 |
3.30 - 3.95 |
1.0862 times |
Wed 31 July 2024 |
3.77 (22.01%) |
3.07 |
3.05 - 3.98 |
1.0653 times |
Fri 28 June 2024 |
3.09 (-8.04%) |
3.36 |
2.92 - 3.64 |
1.2084 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.1 | | 20 day DMA | 3.24 | | 35 day DMA | 3.26 | | 50 day DMA | 3.3 | | 100 day DMA | 3.33 | | 150 day DMA | 3.56 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.09 | 3.11 | | 12 day EMA | 3.14 | 3.15 | 3.17 | | 20 day EMA | 3.19 | 3.2 | 3.21 | | 35 day EMA | 3.25 | 3.26 | 3.27 | | 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.12 | 3.14 | | 12 day SMA | 3.1 | 3.14 | 3.18 | | 20 day SMA | 3.24 | 3.25 | 3.25 | | 35 day SMA | 3.26 | 3.27 | 3.29 | | 50 day SMA | 3.3 | 3.31 | 3.31 | | 100 day SMA | 3.33 | 3.34 | 3.34 | | 150 day SMA | 3.56 | 3.57 | 3.57 | | 200 day SMA | 3.59 | 3.59 | 3.58 |
|
|
