ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.06 and 3.22 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1766666666667 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.34 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.17 (-3.35%) |
3.25 |
3.10 - 3.26 |
1.2334 times |
Thu 10 July 2025 |
3.28 (-1.8%) |
3.32 |
3.24 - 3.34 |
0.9432 times |
Wed 09 July 2025 |
3.34 (5.03%) |
3.23 |
3.21 - 3.36 |
1.281 times |
Tue 08 July 2025 |
3.18 (1.27%) |
3.15 |
3.12 - 3.23 |
0.5967 times |
Mon 07 July 2025 |
3.14 (-3.09%) |
3.22 |
3.11 - 3.24 |
0.668 times |
Thu 03 July 2025 |
3.24 (1.57%) |
3.20 |
3.19 - 3.28 |
0.3885 times |
Wed 02 July 2025 |
3.19 (0.31%) |
3.18 |
3.15 - 3.28 |
0.6577 times |
Tue 01 July 2025 |
3.18 (2.91%) |
3.07 |
3.06 - 3.23 |
0.9793 times |
Mon 30 June 2025 |
3.09 (-1.28%) |
3.12 |
3.04 - 3.12 |
1.2351 times |
Fri 27 June 2025 |
3.13 (-2.19%) |
3.19 |
3.12 - 3.22 |
2.0172 times |
Thu 26 June 2025 |
3.20 (-4.19%) |
3.32 |
3.12 - 3.35 |
1.8798 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.01 and 3.27 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.21 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.17 (-2.16%) |
3.22 |
3.10 - 3.36 |
1.1402 times |
Thu 03 July 2025 |
3.24 (3.51%) |
3.12 |
3.04 - 3.28 |
0.7872 times |
Fri 27 June 2025 |
3.13 (-8.75%) |
3.42 |
3.12 - 3.49 |
1.8669 times |
Fri 20 June 2025 |
3.43 (-2.83%) |
3.55 |
3.37 - 3.57 |
0.5691 times |
Fri 13 June 2025 |
3.53 (1.44%) |
3.51 |
3.45 - 3.62 |
0.6598 times |
Fri 06 June 2025 |
3.48 (3.57%) |
3.37 |
3.31 - 3.54 |
0.737 times |
Fri 30 May 2025 |
3.36 (4.35%) |
3.24 |
3.24 - 3.54 |
0.8911 times |
Fri 23 May 2025 |
3.22 (4.55%) |
3.06 |
3.04 - 3.25 |
1.0017 times |
Fri 16 May 2025 |
3.08 (-4.64%) |
3.30 |
2.94 - 3.42 |
1.1352 times |
Fri 09 May 2025 |
3.23 (-10.03%) |
3.60 |
3.11 - 3.66 |
1.2117 times |
Fri 02 May 2025 |
3.59 (9.12%) |
3.31 |
3.31 - 3.73 |
1.215 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.12 and 3.42 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.17 (2.59%) |
3.07 |
3.06 - 3.36 |
0.3712 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.9412 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
1.0787 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.4485 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
1.1099 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
1.0511 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.9448 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.7928 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
1.1291 times |
Thu 31 October 2024 |
3.85 (0%) |
3.81 |
3.65 - 4.35 |
1.1326 times |
Mon 30 September 2024 |
3.85 (-0.52%) |
3.89 |
3.79 - 4.73 |
2.0515 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.21 | | 20 day DMA | 3.31 | | 35 day DMA | 3.34 | | 50 day DMA | 3.33 | | 100 day DMA | 3.31 | | 150 day DMA | 3.32 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.25 | 3.24 | | 12 day EMA | 3.25 | 3.26 | 3.26 | | 20 day EMA | 3.27 | 3.28 | 3.28 | | 35 day EMA | 3.29 | 3.3 | 3.3 | | 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.24 | 3.22 | | 12 day SMA | 3.21 | 3.22 | 3.23 | | 20 day SMA | 3.31 | 3.33 | 3.34 | | 35 day SMA | 3.34 | 3.34 | 3.33 | | 50 day SMA | 3.33 | 3.34 | 3.34 | | 100 day SMA | 3.31 | 3.31 | 3.31 | | 150 day SMA | 3.32 | 3.32 | 3.33 | | 200 day SMA | 3.47 | 3.47 | 3.48 |
|
|
