Use Dark Theme
bell notificationshomepagelogin

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 129.83 and 131.97

Daily Target 1129.27
Daily Target 2130.38
Daily Target 3131.41
Daily Target 4132.52
Daily Target 5133.55

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 15 July 2025 131.49 (-0.41%) 131.90 130.30 - 132.44 1.0053 times
Mon 14 July 2025 132.03 (0.01%) 132.02 131.71 - 133.09 0.9649 times
Fri 11 July 2025 132.02 (-1.18%) 133.27 131.26 - 133.58 0.9216 times
Thu 10 July 2025 133.60 (0.29%) 133.73 133.01 - 135.05 0.9603 times
Wed 09 July 2025 133.22 (-0.1%) 133.47 131.47 - 133.77 0.9122 times
Tue 08 July 2025 133.36 (-0.25%) 133.24 132.85 - 134.73 0.9456 times
Mon 07 July 2025 133.70 (-0.55%) 134.51 132.85 - 134.91 1.7651 times
Thu 03 July 2025 134.44 (0.25%) 134.67 133.20 - 135.24 0.6157 times
Wed 02 July 2025 134.11 (-1.58%) 135.27 133.84 - 136.34 0.854 times
Tue 01 July 2025 136.26 (0.18%) 135.54 134.81 - 137.08 1.0553 times
Mon 30 June 2025 136.01 (1.21%) 134.00 134.00 - 136.26 1.1368 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 129.5 and 132.29

Weekly Target 1128.84
Weekly Target 2130.16
Weekly Target 3131.62666666667
Weekly Target 4132.95
Weekly Target 5134.42

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 15 July 2025 131.49 (-0.4%) 132.02 130.30 - 133.09 0.3865 times
Fri 11 July 2025 132.02 (-1.8%) 134.51 131.26 - 135.05 1.0798 times
Thu 03 July 2025 134.44 (0.04%) 134.00 133.20 - 137.08 0.7183 times
Fri 27 June 2025 134.38 (1.05%) 133.07 132.11 - 139.06 1.5225 times
Fri 20 June 2025 132.99 (-1.94%) 133.70 131.60 - 134.01 0.8261 times
Fri 13 June 2025 135.62 (1.53%) 133.02 130.83 - 137.06 0.9048 times
Fri 06 June 2025 133.58 (0%) 132.86 131.61 - 135.22 0.9266 times
Fri 30 May 2025 133.58 (1.74%) 131.85 131.35 - 134.13 1.0289 times
Fri 23 May 2025 131.30 (-2.6%) 135.00 130.43 - 136.17 1.3225 times
Fri 16 May 2025 134.80 (1.17%) 131.79 128.19 - 135.29 1.284 times
Fri 09 May 2025 133.24 (0.32%) 132.88 130.70 - 135.22 1.0836 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 127.51 and 134.29

Monthly Target 1126.18
Monthly Target 2128.83
Monthly Target 3132.95666666667
Monthly Target 4135.61
Monthly Target 5139.74

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 15 July 2025 131.49 (-3.32%) 135.54 130.30 - 137.08 0.4362 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.979 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1922 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.3271 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.2469 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9504 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.3437 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6443 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8952 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9849 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.84 times

 monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 132.47
12 day DMA 133.72
20 day DMA 134.02
35 day DMA 133.76
50 day DMA 133.47
100 day DMA 132.06
150 day DMA 128.05
200 day DMA 124.98

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.36132.79133.17
12 day EMA133.22133.54133.81
20 day EMA133.54133.76133.94
35 day EMA133.41133.52133.61
50 day EMA133.07133.13133.18

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.47132.85133.18
12 day SMA133.72133.9134.35
20 day SMA134.02134.26134.43
35 day SMA133.76133.8133.89
50 day SMA133.47133.46133.43
100 day SMA132.06132.08132.08
150 day SMA128.05127.94127.83
200 day SMA124.98124.89124.81
Back to top Use Dark Theme