ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 11.2 and 11.54 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.27 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.61 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.31 (2.26%) |
11.11 |
11.08 - 11.42 |
0.9813 times |
Tue 15 July 2025 |
11.06 (-1.95%) |
11.35 |
10.65 - 11.39 |
0.7476 times |
Mon 14 July 2025 |
11.28 (0.27%) |
11.29 |
11.18 - 11.40 |
0.9803 times |
Fri 11 July 2025 |
11.25 (0%) |
11.15 |
11.06 - 11.29 |
0.9841 times |
Thu 10 July 2025 |
11.25 (2.37%) |
10.89 |
10.87 - 11.31 |
1.1017 times |
Wed 09 July 2025 |
10.99 (0.09%) |
11.04 |
10.95 - 11.10 |
0.7241 times |
Tue 08 July 2025 |
10.98 (2.62%) |
10.72 |
10.72 - 11.11 |
1.1337 times |
Mon 07 July 2025 |
10.70 (-1.83%) |
10.74 |
10.65 - 10.88 |
1.2007 times |
Thu 03 July 2025 |
10.90 (-1.45%) |
10.95 |
10.85 - 11.12 |
0.9425 times |
Wed 02 July 2025 |
11.06 (1.56%) |
10.93 |
10.80 - 11.06 |
1.2041 times |
Tue 01 July 2025 |
10.89 (1.78%) |
10.60 |
10.50 - 11.18 |
1.9919 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 10.98 and 11.75 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.31 (0.53%) |
11.29 |
10.65 - 11.42 |
0.3539 times |
Fri 11 July 2025 |
11.25 (3.21%) |
10.74 |
10.65 - 11.31 |
0.6721 times |
Thu 03 July 2025 |
10.90 (3.22%) |
10.60 |
10.35 - 11.18 |
0.8739 times |
Fri 27 June 2025 |
10.56 (4.35%) |
10.01 |
10.01 - 10.80 |
0.7748 times |
Fri 20 June 2025 |
10.12 (-2.32%) |
10.34 |
10.07 - 10.41 |
0.5045 times |
Fri 13 June 2025 |
10.36 (0.97%) |
10.40 |
10.26 - 10.81 |
0.906 times |
Fri 06 June 2025 |
10.26 (7.1%) |
9.52 |
9.28 - 10.35 |
1.1821 times |
Fri 30 May 2025 |
9.58 (1.05%) |
9.61 |
9.43 - 9.95 |
1.0036 times |
Fri 23 May 2025 |
9.48 (-10.31%) |
10.34 |
8.43 - 10.41 |
2.5577 times |
Fri 16 May 2025 |
10.57 (2.03%) |
10.60 |
10.40 - 11.22 |
1.1714 times |
Fri 09 May 2025 |
10.36 (-3.54%) |
10.57 |
9.95 - 10.77 |
1.2754 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 10.91 and 11.83 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.076666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.31 (5.7%) |
10.60 |
10.50 - 11.42 |
0.4101 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.9687 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.8211 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.2331 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1874 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.4221 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.8384 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.539 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.8 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7801 times |
Mon 30 September 2024 |
15.56 (14.41%) |
13.48 |
13.00 - 15.94 |
0.9539 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.03 | | 20 day DMA | 10.78 | | 35 day DMA | 10.44 | | 50 day DMA | 10.4 | | 100 day DMA | 11 | | 150 day DMA | 11.91 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.13 | 11.16 | | 12 day EMA | 11.02 | 10.97 | 10.95 | | 20 day EMA | 10.86 | 10.81 | 10.78 | | 35 day EMA | 10.72 | 10.69 | 10.67 | | 50 day EMA | 10.56 | 10.53 | 10.51 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.17 | 11.15 | | 12 day SMA | 11.03 | 10.97 | 10.94 | | 20 day SMA | 10.78 | 10.73 | 10.71 | | 35 day SMA | 10.44 | 10.37 | 10.31 | | 50 day SMA | 10.4 | 10.4 | 10.41 | | 100 day SMA | 11 | 11.02 | 11.05 | | 150 day SMA | 11.91 | 11.93 | 11.95 | | 200 day SMA | 12.69 | 12.71 | 12.73 |
|
|
