AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 211.64 and 224.21 | Daily Target 1 | 201.72 | | Daily Target 2 | 208.99 | | Daily Target 3 | 214.29 | | Daily Target 4 | 221.56 | | Daily Target 5 | 226.86 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
216.26 (-3.65%) |
212.16 |
207.02 - 219.59 |
1.6372 times |
| Mon 28 April 2025 |
224.45 (0.41%) |
221.38 |
221.38 - 226.72 |
1.4444 times |
| Fri 25 April 2025 |
223.54 (0.91%) |
218.09 |
217.98 - 223.87 |
0.6806 times |
| Thu 24 April 2025 |
221.53 (-0.66%) |
219.29 |
217.86 - 224.72 |
3.0318 times |
| Tue 22 April 2025 |
223.00 (3.05%) |
220.81 |
218.02 - 224.93 |
1.5097 times |
| Mon 21 April 2025 |
216.41 (-0.98%) |
216.76 |
211.35 - 217.45 |
0.9779 times |
| Thu 17 April 2025 |
218.55 (0.82%) |
215.98 |
212.74 - 221.61 |
0.7155 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.001 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.001 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.001 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.001 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 201.79 and 221.49 | Weekly Target 1 | 196.97 | | Weekly Target 2 | 206.61 | | Weekly Target 3 | 216.66666666667 | | Weekly Target 4 | 226.31 | | Weekly Target 5 | 236.37 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
216.26 (-3.26%) |
221.38 |
207.02 - 226.72 |
1.5086 times |
| Fri 25 April 2025 |
223.54 (2.28%) |
216.76 |
211.35 - 224.93 |
3.0353 times |
| Thu 17 April 2025 |
218.55 (0.82%) |
218.69 |
212.74 - 221.61 |
0.3508 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0005 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0005 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0005 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0005 times |
| Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.5018 times |
| Wed 16 April 2025 |
216.78 (-5.04%) |
230.76 |
213.33 - 232.07 |
0.834 times |
| Fri 11 April 2025 |
228.28 (7.39%) |
207.96 |
201.68 - 236.97 |
3.7676 times |
| Fri 04 April 2025 |
212.58 (-2.56%) |
213.20 |
205.37 - 231.62 |
4.3488 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 191.33 and 226.62 | Monthly Target 1 | 183.01 | | Monthly Target 2 | 199.64 | | Monthly Target 3 | 218.30333333333 | | Monthly Target 4 | 234.93 | | Monthly Target 5 | 253.59 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
216.26 (-2.07%) |
220.00 |
201.68 - 236.97 |
1.4465 times |
| Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.0462 times |
| Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.7497 times |
| Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.15 times |
| Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.5694 times |
| Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.7596 times |
| Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.0589 times |
| Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.2624 times |
| Fri 30 August 2024 |
245.64 (-8.76%) |
271.59 |
220.00 - 273.58 |
0.9721 times |
| Wed 31 July 2024 |
269.22 (18.15%) |
228.04 |
222.35 - 277.13 |
0.9852 times |
| Fri 28 June 2024 |
227.87 (-3.06%) |
239.59 |
221.56 - 243.88 |
0.9152 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 221.76 | | 12 day DMA | 218.97 | | 20 day DMA | 220.25 | | 35 day DMA | 223.42 | | 50 day DMA | 234.12 | | 100 day DMA | 249.12 | | 150 day DMA | 246.91 | | 200 day DMA | 244.13 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.25 | 222.24 | 221.14 | | 12 day EMA | 220.22 | 220.94 | 220.3 | | 20 day EMA | 221.95 | 222.55 | 222.35 | | 35 day EMA | 229.91 | 230.71 | 231.08 | | 50 day EMA | 238.05 | 238.94 | 239.53 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.76 | 221.79 | 220.61 | | 12 day SMA | 218.97 | 219.01 | 218.37 | | 20 day SMA | 220.25 | 220.21 | 219.62 | | 35 day SMA | 223.42 | 223.72 | 224.26 | | 50 day SMA | 234.12 | 235.55 | 236.95 | | 100 day SMA | 249.12 | 249.53 | 249.92 | | 150 day SMA | 246.91 | 247 | 247.02 | | 200 day SMA | 244.13 | 244.35 | 244.48 |
|
|
