AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.07 and 6.65 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.75 | | Daily Target 5 | 7.13 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.37 (-6.32%) |
6.73 |
6.35 - 6.93 |
1.0893 times |
Wed 30 July 2025 |
6.80 (0.74%) |
6.77 |
6.73 - 6.94 |
0.8085 times |
Tue 29 July 2025 |
6.75 (1.96%) |
6.65 |
6.60 - 6.92 |
1.0623 times |
Mon 28 July 2025 |
6.62 (1.38%) |
6.56 |
6.45 - 6.68 |
0.9832 times |
Fri 25 July 2025 |
6.53 (-1.8%) |
6.63 |
6.36 - 6.69 |
0.7594 times |
Thu 24 July 2025 |
6.65 (-0.89%) |
6.68 |
6.64 - 6.84 |
0.8838 times |
Wed 23 July 2025 |
6.71 (2.91%) |
6.55 |
6.52 - 6.78 |
1.1751 times |
Tue 22 July 2025 |
6.52 (-3.41%) |
6.75 |
6.50 - 6.81 |
0.7914 times |
Mon 21 July 2025 |
6.75 (2.43%) |
6.63 |
6.63 - 7.12 |
1.2392 times |
Fri 18 July 2025 |
6.59 (-0.6%) |
6.71 |
6.58 - 6.92 |
1.2078 times |
Thu 17 July 2025 |
6.63 (5.91%) |
6.26 |
6.22 - 6.72 |
1.5255 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.07 and 6.66 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.37 (-2.45%) |
6.56 |
6.35 - 6.94 |
0.5426 times |
Fri 25 July 2025 |
6.53 (-0.91%) |
6.63 |
6.36 - 7.12 |
0.6671 times |
Fri 18 July 2025 |
6.59 (14.81%) |
5.71 |
5.69 - 6.92 |
0.9419 times |
Fri 11 July 2025 |
5.74 (-2.55%) |
5.91 |
5.66 - 5.93 |
0.8569 times |
Thu 03 July 2025 |
5.89 (2.43%) |
5.79 |
5.49 - 6.11 |
0.8577 times |
Fri 27 June 2025 |
5.75 (-2.38%) |
5.87 |
5.66 - 6.03 |
2.5532 times |
Fri 20 June 2025 |
5.89 (-4.38%) |
5.93 |
5.77 - 6.24 |
0.5421 times |
Fri 13 June 2025 |
6.16 (-8.61%) |
6.78 |
6.10 - 6.84 |
0.8164 times |
Fri 06 June 2025 |
6.74 (8.01%) |
6.31 |
6.15 - 6.83 |
1.0728 times |
Fri 30 May 2025 |
6.24 (-2.8%) |
6.47 |
5.93 - 6.59 |
1.1492 times |
Fri 23 May 2025 |
6.42 (5.25%) |
6.09 |
6.05 - 7.17 |
1.6144 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.93 and 7.56 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.9709 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.3861 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
2.2608 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
3.2631 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.515 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.3095 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.3933 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1741 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.3915 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.3356 times |
Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.2766 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.6 | | 20 day DMA | 6.3 | | 35 day DMA | 6.15 | | 50 day DMA | 6.21 | | 100 day DMA | 5.72 | | 150 day DMA | 5.67 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.69 | 6.64 | | 12 day EMA | 6.51 | 6.54 | 6.49 | | 20 day EMA | 6.4 | 6.4 | 6.36 | | 35 day EMA | 6.29 | 6.29 | 6.26 | | 50 day EMA | 6.21 | 6.2 | 6.18 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.67 | 6.65 | | 12 day SMA | 6.6 | 6.56 | 6.49 | | 20 day SMA | 6.3 | 6.27 | 6.21 | | 35 day SMA | 6.15 | 6.16 | 6.16 | | 50 day SMA | 6.21 | 6.21 | 6.19 | | 100 day SMA | 5.72 | 5.71 | 5.69 | | 150 day SMA | 5.67 | 5.66 | 5.65 | | 200 day SMA | 5.8 | 5.8 | 5.8 |
|
|
