AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.67 and 4.9 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8266666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.06 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.87 (2.96%) |
4.88 |
4.69 - 4.92 |
0.5298 times |
Wed 03 December 2025 |
4.73 (3.96%) |
4.58 |
4.53 - 4.78 |
0.7981 times |
Tue 02 December 2025 |
4.55 (-4.81%) |
4.78 |
4.54 - 4.82 |
1.0759 times |
Mon 01 December 2025 |
4.78 (-5.72%) |
4.99 |
4.76 - 5.01 |
0.8579 times |
Fri 28 November 2025 |
5.07 (-1.74%) |
5.15 |
5.04 - 5.15 |
0.3681 times |
Wed 26 November 2025 |
5.16 (5.74%) |
4.86 |
4.78 - 5.17 |
1.594 times |
Tue 25 November 2025 |
4.88 (6.32%) |
4.63 |
4.60 - 4.91 |
1.29 times |
Mon 24 November 2025 |
4.59 (2.46%) |
4.46 |
4.42 - 4.63 |
0.9188 times |
Fri 21 November 2025 |
4.48 (6.16%) |
4.21 |
4.19 - 4.57 |
1.2729 times |
Thu 20 November 2025 |
4.22 (0.48%) |
4.21 |
4.16 - 4.35 |
1.2945 times |
Wed 19 November 2025 |
4.20 (-6.25%) |
4.48 |
4.16 - 4.48 |
1.456 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.46 and 4.94 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.8033333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.87 (-3.94%) |
4.99 |
4.53 - 5.01 |
0.5562 times |
Fri 28 November 2025 |
5.07 (13.17%) |
4.46 |
4.42 - 5.17 |
0.7112 times |
Fri 21 November 2025 |
4.48 (0.67%) |
4.40 |
4.16 - 4.63 |
1.1236 times |
Fri 14 November 2025 |
4.45 (5.95%) |
4.25 |
3.81 - 5.60 |
2.7729 times |
Fri 07 November 2025 |
4.20 (-12.68%) |
4.68 |
4.00 - 4.74 |
1.0461 times |
Fri 31 October 2025 |
4.81 (0%) |
5.04 |
4.80 - 5.04 |
0.475 times |
Fri 31 October 2025 |
4.81 (-12.23%) |
5.50 |
4.80 - 5.61 |
1.5385 times |
Fri 24 October 2025 |
5.48 (1.86%) |
5.48 |
5.26 - 5.59 |
0.592 times |
Fri 17 October 2025 |
5.38 (0.37%) |
5.47 |
5.21 - 5.70 |
0.5892 times |
Fri 10 October 2025 |
5.36 (-0.92%) |
5.41 |
5.22 - 5.73 |
0.5952 times |
Fri 03 October 2025 |
5.41 (-0.55%) |
5.44 |
5.18 - 5.59 |
0.6471 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.46 and 4.94 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.8033333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.87 (-3.94%) |
4.99 |
4.53 - 5.01 |
0.1802 times |
Fri 28 November 2025 |
5.07 (5.41%) |
4.68 |
3.81 - 5.60 |
1.832 times |
Fri 31 October 2025 |
4.81 (-8.9%) |
5.30 |
4.80 - 5.73 |
1.3612 times |
Tue 30 September 2025 |
5.28 (-22.69%) |
6.84 |
5.19 - 7.05 |
0.7666 times |
Fri 29 August 2025 |
6.83 (7.22%) |
6.26 |
6.11 - 7.54 |
0.5682 times |
Thu 31 July 2025 |
6.37 (12.15%) |
5.66 |
5.49 - 7.12 |
0.612 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
0.8737 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
1.425 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
2.0567 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.3246 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.195 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.67 | | 20 day DMA | 4.56 | | 35 day DMA | 4.82 | | 50 day DMA | 5 | | 100 day DMA | 5.77 | | 150 day DMA | 5.86 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.74 | 4.75 | | 12 day EMA | 4.73 | 4.7 | 4.69 | | 20 day EMA | 4.73 | 4.71 | 4.71 | | 35 day EMA | 4.84 | 4.84 | 4.85 | | 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.86 | 4.89 | | 12 day SMA | 4.67 | 4.64 | 4.61 | | 20 day SMA | 4.56 | 4.54 | 4.53 | | 35 day SMA | 4.82 | 4.84 | 4.86 | | 50 day SMA | 5 | 5.01 | 5.03 | | 100 day SMA | 5.77 | 5.78 | 5.79 | | 150 day SMA | 5.86 | 5.87 | 5.87 | | 200 day SMA | 5.67 | 5.68 | 5.68 |
|
|
