AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.66 and 5.82 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.74 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.9 |
Daily price and volume Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (-1.88%) |
5.74 |
5.66 - 5.82 |
0.5356 times |
Thu 10 July 2025 |
5.85 (0.34%) |
5.77 |
5.71 - 5.88 |
0.4162 times |
Wed 09 July 2025 |
5.83 (-0.17%) |
5.85 |
5.78 - 5.92 |
0.6741 times |
Tue 08 July 2025 |
5.84 (1.57%) |
5.75 |
5.74 - 5.93 |
0.4249 times |
Mon 07 July 2025 |
5.75 (-2.38%) |
5.91 |
5.68 - 5.91 |
0.5193 times |
Thu 03 July 2025 |
5.89 (0.34%) |
5.85 |
5.78 - 5.92 |
0.258 times |
Wed 02 July 2025 |
5.87 (5.39%) |
5.56 |
5.49 - 6.11 |
0.954 times |
Tue 01 July 2025 |
5.57 (-1.94%) |
5.66 |
5.49 - 5.72 |
0.6996 times |
Mon 30 June 2025 |
5.68 (-1.22%) |
5.79 |
5.64 - 5.80 |
0.661 times |
Fri 27 June 2025 |
5.75 (-2.54%) |
5.83 |
5.69 - 5.99 |
4.8574 times |
Thu 26 June 2025 |
5.90 (-1.34%) |
6.00 |
5.86 - 6.03 |
0.6049 times |
Weekly price and charts AbeonaTherapeutics Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.57 and 5.84 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.7766666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (-2.55%) |
5.91 |
5.66 - 5.93 |
0.613 times |
Thu 03 July 2025 |
5.89 (2.43%) |
5.79 |
5.49 - 6.11 |
0.6136 times |
Fri 27 June 2025 |
5.75 (-2.38%) |
5.87 |
5.66 - 6.03 |
1.8264 times |
Fri 20 June 2025 |
5.89 (-4.38%) |
5.93 |
5.77 - 6.24 |
0.3878 times |
Fri 13 June 2025 |
6.16 (-8.61%) |
6.78 |
6.10 - 6.84 |
0.584 times |
Fri 06 June 2025 |
6.74 (8.01%) |
6.31 |
6.15 - 6.83 |
0.7674 times |
Fri 30 May 2025 |
6.24 (-2.8%) |
6.47 |
5.93 - 6.59 |
0.8221 times |
Fri 23 May 2025 |
6.42 (5.25%) |
6.09 |
6.05 - 7.17 |
1.1549 times |
Fri 16 May 2025 |
6.10 (15.75%) |
5.80 |
5.31 - 6.16 |
1.7897 times |
Fri 09 May 2025 |
5.27 (-19.66%) |
6.52 |
5.12 - 6.69 |
1.4411 times |
Fri 02 May 2025 |
6.56 (23.08%) |
5.47 |
4.87 - 7.32 |
6.7354 times |
Monthly price and charts AbeonaTherapeutics Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.62 and 6.24 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.78 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Abeona Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (1.06%) |
5.66 |
5.49 - 6.11 |
0.4221 times |
Mon 30 June 2025 |
5.68 (-8.97%) |
6.31 |
5.64 - 6.84 |
1.4704 times |
Fri 30 May 2025 |
6.24 (-4.88%) |
6.56 |
5.12 - 7.17 |
2.3982 times |
Wed 30 April 2025 |
6.56 (37.82%) |
4.74 |
3.93 - 7.32 |
3.4614 times |
Mon 31 March 2025 |
4.76 (-9.16%) |
5.26 |
4.68 - 5.60 |
0.5463 times |
Fri 28 February 2025 |
5.24 (-5.42%) |
5.41 |
5.06 - 6.16 |
0.3283 times |
Fri 31 January 2025 |
5.54 (-0.54%) |
5.61 |
5.05 - 6.11 |
0.4172 times |
Tue 31 December 2024 |
5.57 (-7.63%) |
6.05 |
5.45 - 6.05 |
0.1847 times |
Tue 26 November 2024 |
6.03 (-5.93%) |
6.47 |
5.62 - 6.78 |
0.4153 times |
Thu 31 October 2024 |
6.41 (1.42%) |
6.39 |
6.04 - 6.78 |
0.356 times |
Mon 30 September 2024 |
6.32 (10.88%) |
5.69 |
5.32 - 6.47 |
0.2934 times |
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.8 | | 20 day DMA | 5.89 | | 35 day DMA | 6.1 | | 50 day DMA | 6.03 | | 100 day DMA | 5.58 | | 150 day DMA | 5.61 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.83 | 5.82 | | 12 day EMA | 5.84 | 5.86 | 5.86 | | 20 day EMA | 5.88 | 5.9 | 5.91 | | 35 day EMA | 5.9 | 5.91 | 5.91 | | 50 day EMA | 5.94 | 5.95 | 5.95 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.83 | 5.84 | | 12 day SMA | 5.8 | 5.81 | 5.81 | | 20 day SMA | 5.89 | 5.93 | 5.96 | | 35 day SMA | 6.1 | 6.11 | 6.12 | | 50 day SMA | 6.03 | 6.03 | 6.01 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 5.61 | 5.61 | 5.61 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
