AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 64.59 and 66.94 | Daily Target 1 | 64.2 | | Daily Target 2 | 64.98 | | Daily Target 3 | 66.546666666667 | | Daily Target 4 | 67.33 | | Daily Target 5 | 68.9 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.77 (-3.76%) |
67.99 |
65.76 - 68.11 |
1.1418 times |
Mon 14 July 2025 |
68.34 (1.32%) |
67.30 |
67.08 - 68.37 |
0.9201 times |
Fri 11 July 2025 |
67.45 (0.01%) |
66.95 |
66.47 - 67.71 |
1.1467 times |
Thu 10 July 2025 |
67.44 (0.25%) |
67.03 |
67.03 - 68.10 |
1.1455 times |
Wed 09 July 2025 |
67.27 (0.07%) |
67.73 |
66.92 - 67.82 |
0.6423 times |
Tue 08 July 2025 |
67.22 (0.28%) |
67.11 |
67.10 - 68.06 |
1.2126 times |
Mon 07 July 2025 |
67.03 (-1.05%) |
67.40 |
66.87 - 68.44 |
0.9354 times |
Thu 03 July 2025 |
67.74 (1.01%) |
67.64 |
66.85 - 68.18 |
0.644 times |
Wed 02 July 2025 |
67.06 (1.13%) |
66.68 |
65.80 - 67.13 |
1.1075 times |
Tue 01 July 2025 |
66.31 (2.49%) |
64.30 |
64.30 - 67.22 |
1.1041 times |
Mon 30 June 2025 |
64.70 (-0.34%) |
65.13 |
64.60 - 65.43 |
1.1006 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 64.46 and 67.07 | Weekly Target 1 | 64.02 | | Weekly Target 2 | 64.9 | | Weekly Target 3 | 66.633333333333 | | Weekly Target 4 | 67.51 | | Weekly Target 5 | 69.24 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.77 (-2.49%) |
67.30 |
65.76 - 68.37 |
0.4929 times |
Fri 11 July 2025 |
67.45 (-0.43%) |
67.40 |
66.47 - 68.44 |
1.215 times |
Thu 03 July 2025 |
67.74 (4.34%) |
65.13 |
64.30 - 68.18 |
0.9458 times |
Fri 27 June 2025 |
64.92 (6.58%) |
60.58 |
60.54 - 65.20 |
1.4193 times |
Fri 20 June 2025 |
60.91 (0.31%) |
60.00 |
59.54 - 61.33 |
0.8201 times |
Fri 13 June 2025 |
60.72 (-2.17%) |
62.18 |
60.46 - 63.66 |
0.9275 times |
Fri 06 June 2025 |
62.07 (0.98%) |
61.14 |
60.22 - 62.15 |
0.8896 times |
Fri 30 May 2025 |
61.47 (0.41%) |
62.29 |
60.95 - 62.80 |
0.8471 times |
Fri 23 May 2025 |
61.22 (-3.51%) |
62.58 |
59.85 - 63.38 |
1.2255 times |
Fri 16 May 2025 |
63.45 (5.12%) |
63.27 |
62.48 - 63.97 |
1.2171 times |
Fri 09 May 2025 |
60.36 (-0.2%) |
59.65 |
58.91 - 61.13 |
0.9908 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 65.04 and 69.18 | Monthly Target 1 | 62.03 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 66.17 | | Monthly Target 4 | 68.04 | | Monthly Target 5 | 70.31 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.77 (1.65%) |
64.30 |
64.30 - 68.44 |
0.453 times |
Mon 30 June 2025 |
64.70 (5.25%) |
61.14 |
59.54 - 65.43 |
0.8186 times |
Fri 30 May 2025 |
61.47 (4.9%) |
58.47 |
58.04 - 63.97 |
0.9777 times |
Wed 30 April 2025 |
58.60 (1.79%) |
56.82 |
48.27 - 59.49 |
1.4359 times |
Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.3349 times |
Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.8702 times |
Fri 31 January 2025 |
65.65 (4.92%) |
63.01 |
58.65 - 67.27 |
1.1576 times |
Tue 31 December 2024 |
62.57 (-12.33%) |
69.80 |
61.37 - 69.87 |
0.8992 times |
Tue 26 November 2024 |
71.37 (15.13%) |
62.48 |
60.41 - 74.56 |
1.0409 times |
Thu 31 October 2024 |
61.99 (-0.64%) |
61.75 |
59.12 - 66.51 |
1.0119 times |
Mon 30 September 2024 |
62.39 (1.23%) |
60.82 |
57.54 - 65.40 |
1.0823 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 66.77 | | 20 day DMA | 64.85 | | 35 day DMA | 63.53 | | 50 day DMA | 62.95 | | 100 day DMA | 59.93 | | 150 day DMA | 61.51 | | 200 day DMA | 62.44 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.98 | 67.59 | 67.22 | | 12 day EMA | 66.39 | 66.5 | 66.17 | | 20 day EMA | 65.46 | 65.43 | 65.12 | | 35 day EMA | 64.17 | 64.08 | 63.83 | | 50 day EMA | 62.94 | 62.82 | 62.59 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 67.54 | 67.28 | | 12 day SMA | 66.77 | 66.69 | 66.26 | | 20 day SMA | 64.85 | 64.68 | 64.39 | | 35 day SMA | 63.53 | 63.41 | 63.25 | | 50 day SMA | 62.95 | 62.8 | 62.62 | | 100 day SMA | 59.93 | 59.93 | 59.91 | | 150 day SMA | 61.51 | 61.53 | 61.53 | | 200 day SMA | 62.44 | 62.43 | 62.41 |
|
|
