AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp Strong Daily Stock price targets for AmerisBancorp ABCB are 64.61 and 66.73 | Daily Target 1 | 64.18 | | Daily Target 2 | 65.04 | | Daily Target 3 | 66.296666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 68.42 |
Daily price and volume Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.91 (-3.57%) |
67.33 |
65.43 - 67.55 |
1.002 times |
Thu 31 July 2025 |
68.35 (-0.41%) |
68.03 |
67.50 - 68.94 |
1.2437 times |
Wed 30 July 2025 |
68.63 (-1.87%) |
70.10 |
68.48 - 70.43 |
1.5098 times |
Tue 29 July 2025 |
69.94 (5.33%) |
66.57 |
66.57 - 70.27 |
1.9122 times |
Mon 28 July 2025 |
66.40 (-0.03%) |
66.10 |
65.95 - 66.90 |
1.0964 times |
Fri 25 July 2025 |
66.42 (1.13%) |
65.58 |
64.64 - 66.42 |
0.9622 times |
Thu 24 July 2025 |
65.68 (-1.19%) |
66.21 |
65.46 - 66.58 |
0.5136 times |
Wed 23 July 2025 |
66.47 (-0.6%) |
67.10 |
65.95 - 67.10 |
0.7616 times |
Tue 22 July 2025 |
66.87 (0.28%) |
66.55 |
66.38 - 67.46 |
0.6045 times |
Mon 21 July 2025 |
66.68 (-0.98%) |
67.45 |
66.62 - 67.85 |
0.3941 times |
Fri 18 July 2025 |
67.34 (-0.06%) |
67.69 |
66.89 - 67.83 |
0.3551 times |
Weekly price and charts AmerisBancorp Strong weekly Stock price targets for AmerisBancorp ABCB are 63.17 and 68.17 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 64.08 | | Weekly Target 3 | 67.256666666667 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 72.26 |
Weekly price and volumes for Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.91 (-0.77%) |
66.10 |
65.43 - 70.43 |
2.3802 times |
Fri 25 July 2025 |
66.42 (-1.37%) |
67.45 |
64.64 - 67.85 |
1.1387 times |
Fri 18 July 2025 |
67.34 (-0.16%) |
67.30 |
65.13 - 68.37 |
0.8235 times |
Fri 11 July 2025 |
67.45 (-0.43%) |
67.40 |
66.47 - 68.44 |
0.973 times |
Thu 03 July 2025 |
67.74 (4.34%) |
65.13 |
64.30 - 68.18 |
0.7574 times |
Fri 27 June 2025 |
64.92 (6.58%) |
60.58 |
60.54 - 65.20 |
1.1367 times |
Fri 20 June 2025 |
60.91 (0.31%) |
60.00 |
59.54 - 61.33 |
0.6568 times |
Fri 13 June 2025 |
60.72 (-2.17%) |
62.18 |
60.46 - 63.66 |
0.7428 times |
Fri 06 June 2025 |
62.07 (0.98%) |
61.14 |
60.22 - 62.15 |
0.7124 times |
Fri 30 May 2025 |
61.47 (0.41%) |
62.29 |
60.95 - 62.80 |
0.6784 times |
Fri 23 May 2025 |
61.22 (-3.51%) |
62.58 |
59.85 - 63.38 |
0.9815 times |
Monthly price and charts AmerisBancorp Strong monthly Stock price targets for AmerisBancorp ABCB are 64.61 and 66.73 | Monthly Target 1 | 64.18 | | Monthly Target 2 | 65.04 | | Monthly Target 3 | 66.296666666667 | | Monthly Target 4 | 67.16 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Ameris Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.91 (-3.57%) |
67.33 |
65.43 - 67.55 |
0.0841 times |
Thu 31 July 2025 |
68.35 (5.64%) |
64.30 |
64.30 - 70.43 |
1.3139 times |
Mon 30 June 2025 |
64.70 (5.25%) |
61.14 |
59.54 - 65.43 |
0.825 times |
Fri 30 May 2025 |
61.47 (4.9%) |
58.47 |
58.04 - 63.97 |
0.9854 times |
Wed 30 April 2025 |
58.60 (1.79%) |
56.82 |
48.27 - 59.49 |
1.4472 times |
Mon 31 March 2025 |
57.57 (-10.85%) |
64.65 |
55.32 - 65.64 |
1.3454 times |
Fri 28 February 2025 |
64.58 (-1.63%) |
64.40 |
62.13 - 68.85 |
0.8771 times |
Fri 31 January 2025 |
65.65 (4.92%) |
63.01 |
58.65 - 67.27 |
1.1666 times |
Tue 31 December 2024 |
62.57 (-12.33%) |
69.80 |
61.37 - 69.87 |
0.9063 times |
Tue 26 November 2024 |
71.37 (15.13%) |
62.48 |
60.41 - 74.56 |
1.0491 times |
Thu 31 October 2024 |
61.99 (-0.64%) |
61.75 |
59.12 - 66.51 |
1.0199 times |
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value | | 5 day DMA | 67.85 | | 12 day DMA | 67.17 | | 20 day DMA | 67.15 | | 35 day DMA | 65.56 | | 50 day DMA | 64.41 | | 100 day DMA | 60.59 | | 150 day DMA | 61.68 | | 200 day DMA | 62.83 | EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.36 | 68.08 | 67.94 | | 12 day EMA | 67.2 | 67.43 | 67.26 | | 20 day EMA | 66.79 | 66.88 | 66.72 | | 35 day EMA | 65.75 | 65.74 | 65.59 | | 50 day EMA | 64.66 | 64.61 | 64.46 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.85 | 67.95 | 67.41 | | 12 day SMA | 67.17 | 67.22 | 67 | | 20 day SMA | 67.15 | 67.24 | 67.18 | | 35 day SMA | 65.56 | 65.48 | 65.31 | | 50 day SMA | 64.41 | 64.36 | 64.26 | | 100 day SMA | 60.59 | 60.5 | 60.41 | | 150 day SMA | 61.68 | 61.66 | 61.63 | | 200 day SMA | 62.83 | 62.81 | 62.77 |
|
|
