AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 193.06 and 197.83 | Daily Target 1 | 189.19 | | Daily Target 2 | 192.15 | | Daily Target 3 | 193.96333333333 | | Daily Target 4 | 196.92 | | Daily Target 5 | 198.73 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.10 (0.82%) |
194.49 |
191.01 - 195.78 |
1.3865 times |
| Tue 29 April 2025 |
193.51 (0.61%) |
192.59 |
190.58 - 195.54 |
1.1011 times |
| Mon 28 April 2025 |
192.34 (3.38%) |
188.00 |
187.64 - 193.12 |
1.7178 times |
| Fri 25 April 2025 |
186.06 (3.15%) |
187.12 |
179.99 - 188.70 |
1.73 times |
| Thu 24 April 2025 |
180.37 (3.79%) |
177.61 |
176.11 - 181.49 |
1.4506 times |
| Tue 22 April 2025 |
173.78 (2.13%) |
171.08 |
170.91 - 174.66 |
0 times |
| Mon 21 April 2025 |
170.16 (-1.64%) |
173.47 |
168.54 - 174.17 |
1.2155 times |
| Thu 17 April 2025 |
172.99 (0.76%) |
172.57 |
171.91 - 175.20 |
1.3984 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
1.5611 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 191.37 and 199.51 | Weekly Target 1 | 184.7 | | Weekly Target 2 | 189.9 | | Weekly Target 3 | 192.84 | | Weekly Target 4 | 198.04 | | Weekly Target 5 | 200.98 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.10 (4.86%) |
188.00 |
187.64 - 195.78 |
0.9786 times |
| Fri 25 April 2025 |
186.06 (7.56%) |
173.47 |
168.54 - 188.70 |
1.023 times |
| Thu 17 April 2025 |
172.99 (0.76%) |
176.52 |
169.75 - 176.85 |
0.3254 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0.3633 times |
| Wed 16 April 2025 |
171.68 (-1.93%) |
177.44 |
169.75 - 180.50 |
0.5854 times |
| Fri 11 April 2025 |
175.05 (-6.37%) |
181.03 |
164.39 - 188.39 |
2.5767 times |
| Fri 04 April 2025 |
186.96 (-8.93%) |
204.43 |
186.17 - 212.15 |
1.8937 times |
| Fri 28 March 2025 |
205.29 (-2.25%) |
209.39 |
196.49 - 211.02 |
0.7918 times |
| Fri 21 March 2025 |
210.01 (-0.83%) |
212.22 |
208.74 - 215.50 |
1.4622 times |
| Fri 14 March 2025 |
211.77 (-1.18%) |
209.99 |
208.29 - 218.66 |
1.2274 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 155.87 and 203.63 | Monthly Target 1 | 142.79 | | Monthly Target 2 | 168.94 | | Monthly Target 3 | 190.54666666667 | | Monthly Target 4 | 216.7 | | Monthly Target 5 | 238.31 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5326 times |
| Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0709 times |
| Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8997 times |
| Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0959 times |
| Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7348 times |
| Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.24 times |
| Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
0.9311 times |
| Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.7658 times |
| Fri 30 August 2024 |
196.31 (5.93%) |
187.77 |
183.04 - 198.30 |
0.8112 times |
| Wed 31 July 2024 |
185.32 (8.05%) |
171.27 |
163.52 - 187.71 |
0.9179 times |
| Fri 28 June 2024 |
171.52 (6.38%) |
160.00 |
158.83 - 173.41 |
0.9786 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 189.48 | | 12 day DMA | 179.25 | | 20 day DMA | 179.26 | | 35 day DMA | 192.04 | | 50 day DMA | 196.66 | | 100 day DMA | 187.92 | | 150 day DMA | 187.98 | | 200 day DMA | 188.32 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.51 | 186.72 | 183.33 | | 12 day EMA | 184.45 | 182.51 | 180.51 | | 20 day EMA | 184.98 | 183.91 | 182.9 | | 35 day EMA | 188.59 | 188.21 | 187.9 | | 50 day EMA | 195.74 | 195.77 | 195.86 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.48 | 185.21 | 180.54 | | 12 day SMA | 179.25 | 177.73 | 176.53 | | 20 day SMA | 179.26 | 179.59 | 180.17 | | 35 day SMA | 192.04 | 192.57 | 193.23 | | 50 day SMA | 196.66 | 196.69 | 196.67 | | 100 day SMA | 187.92 | 187.76 | 187.66 | | 150 day SMA | 187.98 | 187.97 | 187.97 | | 200 day SMA | 188.32 | 188.2 | 188.08 |
|
|
