AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 223.45 and 227.65 | Daily Target 1 | 222.58 | | Daily Target 2 | 224.32 | | Daily Target 3 | 226.78333333333 | | Daily Target 4 | 228.52 | | Daily Target 5 | 230.98 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.05 (-1.16%) |
228.93 |
225.05 - 229.25 |
0.3482 times |
Thu 04 December 2025 |
228.71 (-0.66%) |
230.11 |
227.59 - 230.94 |
0.7902 times |
Wed 03 December 2025 |
230.24 (2.62%) |
224.84 |
224.52 - 230.79 |
1.0316 times |
Tue 02 December 2025 |
224.37 (-0.33%) |
224.82 |
223.11 - 226.63 |
1.0789 times |
Mon 01 December 2025 |
225.11 (-1.14%) |
227.19 |
223.98 - 229.49 |
1.1025 times |
Fri 28 November 2025 |
227.70 (0.02%) |
226.85 |
225.51 - 228.09 |
0.5621 times |
Wed 26 November 2025 |
227.66 (-1.79%) |
232.04 |
226.64 - 232.48 |
1.2533 times |
Tue 25 November 2025 |
231.80 (1.02%) |
230.32 |
230.31 - 234.08 |
1.5102 times |
Mon 24 November 2025 |
229.45 (-2.89%) |
235.91 |
228.48 - 237.62 |
0.6259 times |
Fri 21 November 2025 |
236.28 (2.98%) |
230.54 |
230.14 - 238.01 |
1.6971 times |
Thu 20 November 2025 |
229.45 (-1.49%) |
233.26 |
228.00 - 234.95 |
0.9067 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5 | Weekly Target 1 | 218.87 | | Weekly Target 2 | 222.46 | | Weekly Target 3 | 226.7 | | Weekly Target 4 | 230.29 | | Weekly Target 5 | 234.53 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.05 (-0.72%) |
227.19 |
223.11 - 230.94 |
0.8758 times |
Fri 28 November 2025 |
227.70 (-3.63%) |
235.91 |
225.51 - 237.62 |
0.7953 times |
Fri 21 November 2025 |
236.28 (1.69%) |
233.26 |
228.00 - 238.15 |
1.3282 times |
Fri 14 November 2025 |
232.36 (6.02%) |
217.00 |
216.15 - 239.29 |
1.1678 times |
Fri 07 November 2025 |
219.16 (0.51%) |
211.49 |
208.00 - 220.99 |
0.8163 times |
Fri 31 October 2025 |
218.04 (0%) |
223.00 |
216.00 - 223.87 |
0.4612 times |
Fri 31 October 2025 |
218.04 (-4.36%) |
227.95 |
216.00 - 229.65 |
1.1854 times |
Fri 24 October 2025 |
227.99 (-0.69%) |
231.00 |
226.25 - 232.81 |
0.9135 times |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.2051 times |
Fri 10 October 2025 |
230.50 (-1.46%) |
232.63 |
227.59 - 234.68 |
1.2513 times |
Fri 03 October 2025 |
233.91 (6.03%) |
220.75 |
219.79 - 244.81 |
1.6455 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 220.67 and 228.5 | Monthly Target 1 | 218.87 | | Monthly Target 2 | 222.46 | | Monthly Target 3 | 226.7 | | Monthly Target 4 | 230.29 | | Monthly Target 5 | 234.53 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
226.05 (-0.72%) |
227.19 |
223.11 - 230.94 |
0.1726 times |
Fri 28 November 2025 |
227.70 (4.43%) |
211.49 |
208.00 - 239.29 |
0.8095 times |
Fri 31 October 2025 |
218.04 (-5.83%) |
233.64 |
216.00 - 244.81 |
1.1942 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.9718 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.8104 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
1.0326 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
1.0179 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2724 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.6003 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.1182 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.9395 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 226.9 | | 12 day DMA | 229.14 | | 20 day DMA | 228.93 | | 35 day DMA | 227.24 | | 50 day DMA | 228.25 | | 100 day DMA | 216.89 | | 150 day DMA | 207.08 | | 200 day DMA | 204.45 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.49 | 228.21 | 227.96 | | 12 day EMA | 228.16 | 228.54 | 228.51 | | 20 day EMA | 228.11 | 228.33 | 228.29 | | 35 day EMA | 228.26 | 228.39 | 228.37 | | 50 day EMA | 227.55 | 227.61 | 227.57 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.9 | 227.23 | 227.02 | | 12 day SMA | 229.14 | 229.8 | 230.24 | | 20 day SMA | 228.93 | 228.58 | 227.98 | | 35 day SMA | 227.24 | 227.26 | 227.19 | | 50 day SMA | 228.25 | 228.1 | 227.93 | | 100 day SMA | 216.89 | 216.54 | 216.12 | | 150 day SMA | 207.08 | 206.86 | 206.63 | | 200 day SMA | 204.45 | 204.31 | 204.15 |
|
|
