IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 93.85 and 94.67 | Daily Target 1 | 93.19 | | Daily Target 2 | 93.69 | | Daily Target 3 | 94.013333333333 | | Daily Target 4 | 94.51 | | Daily Target 5 | 94.83 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.18 (1.39%) |
93.52 |
93.52 - 94.34 |
1.0293 times |
Fri 17 October 2025 |
92.89 (0.04%) |
92.29 |
92.22 - 93.06 |
1.5631 times |
Thu 16 October 2025 |
92.85 (0.57%) |
93.29 |
92.59 - 93.51 |
0.6122 times |
Wed 15 October 2025 |
92.32 (1.7%) |
92.29 |
91.79 - 92.72 |
1.2679 times |
Tue 14 October 2025 |
90.78 (-0.99%) |
90.26 |
89.90 - 91.37 |
2.771 times |
Mon 13 October 2025 |
91.69 (3.02%) |
91.65 |
91.25 - 91.99 |
0.6925 times |
Fri 10 October 2025 |
89.00 (-3.9%) |
92.69 |
88.82 - 92.87 |
0.9117 times |
Thu 09 October 2025 |
92.61 (-0.95%) |
93.65 |
92.40 - 93.65 |
0.2986 times |
Wed 08 October 2025 |
93.50 (0.58%) |
93.06 |
92.92 - 93.52 |
0.2039 times |
Tue 07 October 2025 |
92.96 (-0.66%) |
94.00 |
92.88 - 94.15 |
0.6499 times |
Mon 06 October 2025 |
93.58 (0.54%) |
93.15 |
93.15 - 93.72 |
0.8282 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 93.85 and 94.67 | Weekly Target 1 | 93.19 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 94.013333333333 | | Weekly Target 4 | 94.51 | | Weekly Target 5 | 94.83 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.18 (1.39%) |
93.52 |
93.52 - 94.34 |
0.3375 times |
Fri 17 October 2025 |
92.89 (4.37%) |
91.65 |
89.90 - 93.51 |
2.2649 times |
Fri 10 October 2025 |
89.00 (-4.38%) |
93.15 |
88.82 - 94.15 |
0.9484 times |
Fri 03 October 2025 |
93.08 (3.35%) |
91.07 |
90.92 - 93.37 |
1.537 times |
Fri 26 September 2025 |
90.06 (-1.15%) |
91.38 |
89.49 - 91.72 |
0.8393 times |
Fri 19 September 2025 |
91.11 (1%) |
90.82 |
90.56 - 92.45 |
0.9701 times |
Fri 12 September 2025 |
90.21 (3.77%) |
87.42 |
87.36 - 90.45 |
1.1575 times |
Fri 05 September 2025 |
86.93 (1.23%) |
85.40 |
85.19 - 87.16 |
1.0615 times |
Fri 29 August 2025 |
85.87 (0%) |
85.86 |
85.52 - 85.96 |
0.1189 times |
Fri 29 August 2025 |
85.87 (-1.5%) |
87.16 |
85.48 - 87.36 |
0.7649 times |
Fri 22 August 2025 |
87.18 (1.43%) |
86.45 |
85.17 - 87.27 |
0.9537 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 91.5 and 97.02 | Monthly Target 1 | 86.93 | | Monthly Target 2 | 90.55 | | Monthly Target 3 | 92.446666666667 | | Monthly Target 4 | 96.07 | | Monthly Target 5 | 97.97 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.18 (3.24%) |
91.68 |
88.82 - 94.34 |
0.8393 times |
Tue 30 September 2025 |
91.22 (6.23%) |
85.40 |
85.19 - 92.45 |
0.8612 times |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.6878 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.2441 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.0732 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7347 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0274 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9047 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9058 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.7217 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4511 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 92.6 | | 12 day DMA | 92.45 | | 20 day DMA | 91.97 | | 35 day DMA | 90.81 | | 50 day DMA | 89.43 | | 100 day DMA | 85.95 | | 150 day DMA | 82.03 | | 200 day DMA | 79.88 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.95 | 92.34 | 92.06 | | 12 day EMA | 92.37 | 92.04 | 91.89 | | 20 day EMA | 91.85 | 91.61 | 91.47 | | 35 day EMA | 90.6 | 90.39 | 90.24 | | 50 day EMA | 89.36 | 89.16 | 89.01 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.6 | 92.11 | 91.33 | | 12 day SMA | 92.45 | 92.35 | 92.29 | | 20 day SMA | 91.97 | 91.84 | 91.75 | | 35 day SMA | 90.81 | 90.57 | 90.37 | | 50 day SMA | 89.43 | 89.24 | 89.08 | | 100 day SMA | 85.95 | 85.8 | 85.65 | | 150 day SMA | 82.03 | 81.9 | 81.78 | | 200 day SMA | 79.88 | 79.77 | 79.67 |
|
|
