IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 82.39 and 83.05 | Daily Target 1 | 82.21 | | Daily Target 2 | 82.56 | | Daily Target 3 | 82.873333333333 | | Daily Target 4 | 83.22 | | Daily Target 5 | 83.53 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.90 (-0.97%) |
83.12 |
82.53 - 83.19 |
0.5134 times |
Thu 31 July 2025 |
83.71 (-0.72%) |
84.20 |
83.57 - 84.20 |
3.4246 times |
Wed 30 July 2025 |
84.32 (-0.8%) |
84.61 |
84.14 - 84.83 |
0.4612 times |
Tue 29 July 2025 |
85.00 (-0.02%) |
85.24 |
84.96 - 85.38 |
0.9678 times |
Mon 28 July 2025 |
85.02 (-0.54%) |
85.17 |
84.92 - 85.31 |
0.4437 times |
Fri 25 July 2025 |
85.48 (-0.27%) |
85.25 |
85.00 - 85.50 |
0.4609 times |
Thu 24 July 2025 |
85.71 (-0.42%) |
85.86 |
85.67 - 86.01 |
0.7407 times |
Wed 23 July 2025 |
86.07 (1.02%) |
85.68 |
85.52 - 86.09 |
1.0369 times |
Tue 22 July 2025 |
85.20 (0.05%) |
84.90 |
84.49 - 85.25 |
0.585 times |
Mon 21 July 2025 |
85.16 (0.65%) |
85.05 |
84.88 - 85.50 |
1.3659 times |
Fri 18 July 2025 |
84.61 (0.02%) |
85.02 |
84.58 - 85.06 |
1.0039 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 81.29 and 84.14 | Weekly Target 1 | 80.75 | | Weekly Target 2 | 81.83 | | Weekly Target 3 | 83.603333333333 | | Weekly Target 4 | 84.68 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.90 (-3.02%) |
85.17 |
82.53 - 85.38 |
1.4846 times |
Fri 25 July 2025 |
85.48 (1.03%) |
85.05 |
84.49 - 86.09 |
1.0704 times |
Fri 18 July 2025 |
84.61 (2.28%) |
82.83 |
82.67 - 85.06 |
0.8942 times |
Fri 11 July 2025 |
82.72 (-0.78%) |
82.30 |
81.90 - 82.99 |
1.1988 times |
Thu 03 July 2025 |
83.37 (0.87%) |
82.40 |
82.07 - 83.44 |
0.9083 times |
Fri 27 June 2025 |
82.65 (3.92%) |
79.46 |
79.31 - 83.07 |
1.1469 times |
Fri 20 June 2025 |
79.53 (-1.5%) |
80.67 |
79.47 - 80.80 |
0.6324 times |
Fri 13 June 2025 |
80.74 (0.66%) |
80.72 |
80.47 - 82.12 |
1.3157 times |
Fri 06 June 2025 |
80.21 (3.56%) |
77.71 |
77.55 - 80.25 |
0.778 times |
Fri 30 May 2025 |
77.45 (-1.48%) |
78.31 |
77.02 - 78.86 |
0.5708 times |
Fri 23 May 2025 |
78.61 (-0.04%) |
78.05 |
78.05 - 79.28 |
0.5999 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 82.39 and 83.05 | Monthly Target 1 | 82.21 | | Monthly Target 2 | 82.56 | | Monthly Target 3 | 82.873333333333 | | Monthly Target 4 | 83.22 | | Monthly Target 5 | 83.53 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.90 (-0.97%) |
83.12 |
82.53 - 83.19 |
0.0357 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.359 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1722 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.8026 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.1222 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9882 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9894 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.8806 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4928 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.1572 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.3462 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 84.81 | | 20 day DMA | 84.06 | | 35 day DMA | 83.09 | | 50 day DMA | 81.86 | | 100 day DMA | 77.84 | | 150 day DMA | 76.31 | | 200 day DMA | 76.27 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 84.5 | 84.89 | | 12 day EMA | 84.27 | 84.52 | 84.67 | | 20 day EMA | 83.93 | 84.04 | 84.08 | | 35 day EMA | 82.95 | 82.95 | 82.91 | | 50 day EMA | 81.82 | 81.78 | 81.7 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 84.71 | 85.11 | | 12 day SMA | 84.81 | 84.92 | 84.92 | | 20 day SMA | 84.06 | 84.09 | 84.06 | | 35 day SMA | 83.09 | 83.05 | 82.97 | | 50 day SMA | 81.86 | 81.78 | 81.68 | | 100 day SMA | 77.84 | 77.77 | 77.69 | | 150 day SMA | 76.31 | 76.24 | 76.17 | | 200 day SMA | 76.27 | 76.26 | 76.25 |
|
|
