IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 82.81 and 83.12 | Daily Target 1 | 82.56 | | Daily Target 2 | 82.75 | | Daily Target 3 | 82.866666666667 | | Daily Target 4 | 83.06 | | Daily Target 5 | 83.18 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (0.28%) |
82.83 |
82.67 - 82.98 |
0.3033 times |
Fri 11 July 2025 |
82.72 (-0.18%) |
82.92 |
82.67 - 82.99 |
0.5445 times |
Thu 10 July 2025 |
82.87 (0.46%) |
82.83 |
82.48 - 82.90 |
0.3842 times |
Wed 09 July 2025 |
82.49 (-0.15%) |
82.72 |
82.25 - 82.72 |
0.4026 times |
Tue 08 July 2025 |
82.61 (0.68%) |
82.67 |
82.44 - 82.71 |
0.6174 times |
Mon 07 July 2025 |
82.05 (-1.58%) |
82.30 |
81.90 - 82.65 |
3.5681 times |
Thu 03 July 2025 |
83.37 (0.37%) |
83.09 |
83.09 - 83.44 |
0.3298 times |
Wed 02 July 2025 |
83.06 (0.33%) |
82.39 |
82.39 - 83.07 |
1.1659 times |
Tue 01 July 2025 |
82.79 (0.21%) |
82.72 |
82.59 - 82.98 |
0.6908 times |
Mon 30 June 2025 |
82.62 (-0.04%) |
82.40 |
82.07 - 82.69 |
1.9934 times |
Fri 27 June 2025 |
82.65 (-0.29%) |
82.65 |
82.38 - 82.84 |
0.6679 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 82.81 and 83.12 | Weekly Target 1 | 82.56 | | Weekly Target 2 | 82.75 | | Weekly Target 3 | 82.866666666667 | | Weekly Target 4 | 83.06 | | Weekly Target 5 | 83.18 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (0.28%) |
82.83 |
82.67 - 82.98 |
0.0838 times |
Fri 11 July 2025 |
82.72 (-0.78%) |
82.30 |
81.90 - 82.99 |
1.524 times |
Thu 03 July 2025 |
83.37 (0.87%) |
82.40 |
82.07 - 83.44 |
1.1547 times |
Fri 27 June 2025 |
82.65 (3.92%) |
79.46 |
79.31 - 83.07 |
1.4579 times |
Fri 20 June 2025 |
79.53 (-1.5%) |
80.67 |
79.47 - 80.80 |
0.8039 times |
Fri 13 June 2025 |
80.74 (0.66%) |
80.72 |
80.47 - 82.12 |
1.6725 times |
Fri 06 June 2025 |
80.21 (3.56%) |
77.71 |
77.55 - 80.25 |
0.989 times |
Fri 30 May 2025 |
77.45 (-1.48%) |
78.31 |
77.02 - 78.86 |
0.7256 times |
Fri 23 May 2025 |
78.61 (-0.04%) |
78.05 |
78.05 - 79.28 |
0.7626 times |
Fri 16 May 2025 |
78.64 (3.45%) |
78.23 |
77.39 - 79.04 |
0.826 times |
Fri 09 May 2025 |
76.02 (-0.26%) |
77.11 |
75.44 - 77.36 |
1.0086 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 82.43 and 83.97 | Monthly Target 1 | 81.22 | | Monthly Target 2 | 82.09 | | Monthly Target 3 | 82.763333333333 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 84.3 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (0.4%) |
82.72 |
81.90 - 83.44 |
0.4543 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1244 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7698 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0765 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9479 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9491 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.8039 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4727 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.11 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2913 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.9486 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 82.73 | | 12 day DMA | 82.76 | | 20 day DMA | 82.04 | | 35 day DMA | 80.83 | | 50 day DMA | 79.67 | | 100 day DMA | 76.52 | | 150 day DMA | 75.33 | | 200 day DMA | 75.71 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.78 | 82.69 | 82.68 | | 12 day EMA | 82.48 | 82.4 | 82.34 | | 20 day EMA | 81.95 | 81.84 | 81.75 | | 35 day EMA | 80.71 | 80.58 | 80.45 | | 50 day EMA | 79.42 | 79.28 | 79.14 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.73 | 82.55 | 82.68 | | 12 day SMA | 82.76 | 82.72 | 82.69 | | 20 day SMA | 82.04 | 81.98 | 81.92 | | 35 day SMA | 80.83 | 80.7 | 80.59 | | 50 day SMA | 79.67 | 79.48 | 79.29 | | 100 day SMA | 76.52 | 76.44 | 76.35 | | 150 day SMA | 75.33 | 75.27 | 75.21 | | 200 day SMA | 75.71 | 75.65 | 75.6 |
|
|
