AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 21.2 and 21.46 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.5 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (0.76%) |
21.07 |
21.07 - 21.33 |
0.4363 times |
Fri 11 July 2025 |
21.16 (0.86%) |
20.81 |
20.63 - 21.16 |
0.6829 times |
Thu 10 July 2025 |
20.98 (2.29%) |
20.50 |
20.50 - 21.04 |
0.6122 times |
Wed 09 July 2025 |
20.51 (0.94%) |
20.39 |
20.36 - 20.70 |
0.6644 times |
Tue 08 July 2025 |
20.32 (1.91%) |
19.90 |
19.85 - 20.54 |
1.1389 times |
Mon 07 July 2025 |
19.94 (-1.34%) |
20.10 |
19.86 - 20.24 |
0.6205 times |
Thu 03 July 2025 |
20.21 (0.1%) |
20.27 |
20.17 - 20.45 |
0.4849 times |
Wed 02 July 2025 |
20.19 (1.82%) |
19.90 |
19.80 - 20.26 |
3.3404 times |
Tue 01 July 2025 |
19.83 (0.41%) |
19.67 |
19.65 - 20.29 |
1.1137 times |
Mon 30 June 2025 |
19.75 (-0.5%) |
19.93 |
19.43 - 20.00 |
0.9057 times |
Fri 27 June 2025 |
19.85 (-0.3%) |
19.94 |
19.72 - 20.15 |
1.4999 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 21.2 and 21.46 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (0.76%) |
21.07 |
21.07 - 21.33 |
0.1414 times |
Fri 11 July 2025 |
21.16 (4.7%) |
20.10 |
19.85 - 21.16 |
1.2049 times |
Thu 03 July 2025 |
20.21 (1.81%) |
19.93 |
19.43 - 20.45 |
1.8937 times |
Fri 27 June 2025 |
19.85 (-1.88%) |
20.19 |
19.33 - 20.44 |
1.1642 times |
Fri 20 June 2025 |
20.23 (0.2%) |
20.34 |
20.11 - 20.78 |
1.0325 times |
Fri 13 June 2025 |
20.19 (0.15%) |
20.29 |
19.99 - 20.71 |
0.7168 times |
Fri 06 June 2025 |
20.16 (1.1%) |
19.85 |
19.55 - 20.30 |
1.2805 times |
Fri 30 May 2025 |
19.94 (4.67%) |
19.31 |
19.23 - 20.38 |
0.9887 times |
Fri 23 May 2025 |
19.05 (-4.46%) |
19.72 |
18.84 - 20.17 |
0.8047 times |
Fri 16 May 2025 |
19.94 (3.58%) |
19.61 |
19.24 - 19.99 |
0.7727 times |
Fri 09 May 2025 |
19.25 (0.73%) |
18.99 |
18.69 - 19.38 |
0.8318 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 20.49 and 22.17 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 20.766666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.45 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (7.95%) |
19.67 |
19.65 - 21.33 |
0.8894 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.3545 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.1274 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.5505 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.2966 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.9299 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.93 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6983 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.6021 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.6213 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
0.8579 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.33 | | 20 day DMA | 20.27 | | 35 day DMA | 20.11 | | 50 day DMA | 19.88 | | 100 day DMA | 19.99 | | 150 day DMA | 21.69 | | 200 day DMA | 23.1 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.71 | 20.49 | | 12 day EMA | 20.54 | 20.4 | 20.26 | | 20 day EMA | 20.35 | 20.25 | 20.15 | | 35 day EMA | 20.09 | 20.02 | 19.95 | | 50 day EMA | 19.89 | 19.83 | 19.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.58 | 20.39 | | 12 day SMA | 20.33 | 20.17 | 20.07 | | 20 day SMA | 20.27 | 20.22 | 20.18 | | 35 day SMA | 20.11 | 20.07 | 20.04 | | 50 day SMA | 19.88 | 19.83 | 19.79 | | 100 day SMA | 19.99 | 20 | 20.01 | | 150 day SMA | 21.69 | 21.74 | 21.79 | | 200 day SMA | 23.1 | 23.13 | 23.16 |
|
|
