AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets Strong Daily Stock price targets for AmericanAssets AAT are 18.84 and 19.26 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.33 |
Daily price and volume American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.03 (0.11%) |
18.80 |
18.64 - 19.06 |
2.0362 times |
Wed 30 July 2025 |
19.01 (-6.58%) |
20.42 |
18.96 - 20.49 |
1.4207 times |
Tue 29 July 2025 |
20.35 (2.11%) |
20.02 |
19.92 - 20.43 |
1.0252 times |
Mon 28 July 2025 |
19.93 (-2.06%) |
20.30 |
19.93 - 20.38 |
0.6987 times |
Fri 25 July 2025 |
20.35 (1.55%) |
20.15 |
19.96 - 20.35 |
0.7584 times |
Thu 24 July 2025 |
20.04 (-1.09%) |
20.13 |
20.03 - 20.26 |
0.6423 times |
Wed 23 July 2025 |
20.26 (0%) |
20.32 |
20.02 - 20.35 |
0.8698 times |
Tue 22 July 2025 |
20.26 (0.9%) |
20.17 |
20.15 - 20.38 |
0.8646 times |
Mon 21 July 2025 |
20.08 (-0.3%) |
20.30 |
20.05 - 20.47 |
0.7173 times |
Fri 18 July 2025 |
20.14 (-0.15%) |
20.19 |
20.04 - 20.32 |
0.9667 times |
Thu 17 July 2025 |
20.17 (-1.47%) |
20.36 |
20.14 - 20.62 |
0.8391 times |
Weekly price and charts AmericanAssets Strong weekly Stock price targets for AmericanAssets AAT are 17.91 and 19.76 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.03 (-6.49%) |
20.30 |
18.64 - 20.49 |
0.8164 times |
Fri 25 July 2025 |
20.35 (1.04%) |
20.30 |
19.96 - 20.47 |
0.607 times |
Fri 18 July 2025 |
20.14 (-4.82%) |
21.07 |
20.04 - 21.40 |
0.7867 times |
Fri 11 July 2025 |
21.16 (4.7%) |
20.10 |
19.85 - 21.16 |
1.1334 times |
Thu 03 July 2025 |
20.21 (1.81%) |
19.93 |
19.43 - 20.45 |
1.7813 times |
Fri 27 June 2025 |
19.85 (-1.88%) |
20.19 |
19.33 - 20.44 |
1.0951 times |
Fri 20 June 2025 |
20.23 (0.2%) |
20.34 |
20.11 - 20.78 |
0.9712 times |
Fri 13 June 2025 |
20.19 (0.15%) |
20.29 |
19.99 - 20.71 |
0.6743 times |
Fri 06 June 2025 |
20.16 (1.1%) |
19.85 |
19.55 - 20.30 |
1.2045 times |
Fri 30 May 2025 |
19.94 (4.67%) |
19.31 |
19.23 - 20.38 |
0.93 times |
Fri 23 May 2025 |
19.05 (-4.46%) |
19.72 |
18.84 - 20.17 |
0.7569 times |
Monthly price and charts AmericanAssets Strong monthly Stock price targets for AmericanAssets AAT are 17.46 and 20.22 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 19.69 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 22.45 |
Monthly price and volumes American Assets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.03 (-3.65%) |
19.67 |
18.64 - 21.40 |
1.4587 times |
Mon 30 June 2025 |
19.75 (-0.95%) |
19.85 |
19.33 - 20.78 |
1.2699 times |
Fri 30 May 2025 |
19.94 (6.46%) |
18.70 |
18.50 - 20.38 |
1.057 times |
Wed 30 April 2025 |
18.73 (-7%) |
20.15 |
16.69 - 20.45 |
1.4536 times |
Mon 31 March 2025 |
20.14 (-10.33%) |
22.54 |
19.56 - 22.79 |
1.2156 times |
Fri 28 February 2025 |
22.46 (-7.5%) |
24.04 |
21.53 - 24.33 |
0.8718 times |
Fri 31 January 2025 |
24.28 (-7.54%) |
26.40 |
23.33 - 26.40 |
0.8719 times |
Tue 31 December 2024 |
26.26 (-8.41%) |
28.43 |
25.37 - 28.43 |
0.6547 times |
Tue 26 November 2024 |
28.67 (6.38%) |
27.12 |
26.52 - 28.96 |
0.5645 times |
Thu 31 October 2024 |
26.95 (0.86%) |
26.71 |
25.87 - 28.44 |
0.5825 times |
Mon 30 September 2024 |
26.72 (-1.94%) |
27.06 |
25.18 - 27.79 |
0.8043 times |
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 20.01 | | 20 day DMA | 20.26 | | 35 day DMA | 20.2 | | 50 day DMA | 20.1 | | 100 day DMA | 19.74 | | 150 day DMA | 21.08 | | 200 day DMA | 22.67 | EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.81 | 20.21 | | 12 day EMA | 19.91 | 20.07 | 20.26 | | 20 day EMA | 20.04 | 20.15 | 20.27 | | 35 day EMA | 20.07 | 20.13 | 20.2 | | 50 day EMA | 20.01 | 20.05 | 20.09 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.94 | 20.19 | | 12 day SMA | 20.01 | 20.15 | 20.34 | | 20 day SMA | 20.26 | 20.32 | 20.36 | | 35 day SMA | 20.2 | 20.23 | 20.26 | | 50 day SMA | 20.1 | 20.11 | 20.13 | | 100 day SMA | 19.74 | 19.77 | 19.8 | | 150 day SMA | 21.08 | 21.12 | 21.17 | | 200 day SMA | 22.67 | 22.71 | 22.75 |
|
|
