AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto Strong Daily Stock price targets for AdvanceAuto AAP are 51.52 and 54.46 | Daily Target 1 | 51 | | Daily Target 2 | 52.04 | | Daily Target 3 | 53.943333333333 | | Daily Target 4 | 54.98 | | Daily Target 5 | 56.88 |
Daily price and volume Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.07 (-4.94%) |
55.46 |
52.91 - 55.85 |
0.734 times |
Wed 30 July 2025 |
55.83 (-1.6%) |
57.43 |
55.02 - 57.50 |
0.6827 times |
Tue 29 July 2025 |
56.74 (-1.32%) |
57.51 |
55.81 - 57.51 |
0.8655 times |
Mon 28 July 2025 |
57.50 (-2.01%) |
58.13 |
56.47 - 58.81 |
0.7346 times |
Fri 25 July 2025 |
58.68 (-1.63%) |
59.90 |
56.34 - 60.25 |
1.1655 times |
Thu 24 July 2025 |
59.65 (-10.3%) |
70.00 |
59.30 - 70.00 |
1.9788 times |
Wed 23 July 2025 |
66.50 (1.33%) |
65.69 |
65.11 - 68.26 |
1.4275 times |
Tue 22 July 2025 |
65.63 (4.51%) |
62.96 |
61.80 - 66.48 |
1.0999 times |
Mon 21 July 2025 |
62.80 (2.73%) |
61.88 |
60.50 - 63.62 |
0.7622 times |
Fri 18 July 2025 |
61.13 (0.08%) |
61.61 |
60.67 - 61.62 |
0.5492 times |
Thu 17 July 2025 |
61.08 (-1.94%) |
62.77 |
60.91 - 63.45 |
1.0629 times |
Weekly price and charts AdvanceAuto Strong weekly Stock price targets for AdvanceAuto AAP are 50.04 and 55.94 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 51.05 | | Weekly Target 3 | 54.93 | | Weekly Target 4 | 56.95 | | Weekly Target 5 | 60.83 |
Weekly price and volumes for Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.07 (-9.56%) |
58.13 |
52.91 - 58.81 |
0.6036 times |
Fri 25 July 2025 |
58.68 (-4.01%) |
61.88 |
56.34 - 70.00 |
1.2873 times |
Fri 18 July 2025 |
61.13 (-2.29%) |
62.31 |
59.00 - 63.45 |
0.8359 times |
Fri 11 July 2025 |
62.56 (21.19%) |
51.03 |
50.80 - 63.26 |
1.1275 times |
Thu 03 July 2025 |
51.62 (11.01%) |
47.27 |
44.81 - 51.94 |
0.7831 times |
Fri 27 June 2025 |
46.50 (-5.91%) |
49.35 |
45.05 - 52.03 |
1.8808 times |
Fri 20 June 2025 |
49.42 (1.96%) |
48.23 |
47.80 - 49.53 |
0.3985 times |
Fri 13 June 2025 |
48.47 (-7.68%) |
52.90 |
47.95 - 53.60 |
0.7627 times |
Fri 06 June 2025 |
52.50 (9.53%) |
47.90 |
47.07 - 52.94 |
0.8201 times |
Fri 30 May 2025 |
47.93 (-1.52%) |
49.74 |
47.01 - 53.13 |
1.5004 times |
Fri 23 May 2025 |
48.67 (38.94%) |
34.28 |
31.28 - 50.04 |
3.605 times |
Monthly price and charts AdvanceAuto Strong monthly Stock price targets for AdvanceAuto AAP are 49.59 and 73.49 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 42.78 | | Monthly Target 3 | 56.39 | | Monthly Target 4 | 66.68 | | Monthly Target 5 | 80.29 |
Monthly price and volumes Advance Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.07 (14.15%) |
46.40 |
46.10 - 70.00 |
1.0876 times |
Mon 30 June 2025 |
46.49 (-3%) |
47.90 |
44.81 - 53.60 |
1.0011 times |
Fri 30 May 2025 |
47.93 (46.49%) |
32.91 |
30.84 - 53.13 |
1.7074 times |
Wed 30 April 2025 |
32.72 (-16.55%) |
38.87 |
28.89 - 39.80 |
0.8573 times |
Mon 31 March 2025 |
39.21 (6.26%) |
37.11 |
33.08 - 40.47 |
0.9012 times |
Fri 28 February 2025 |
36.90 (-23.92%) |
47.14 |
36.17 - 50.42 |
0.9274 times |
Fri 31 January 2025 |
48.50 (2.56%) |
47.36 |
43.71 - 50.59 |
0.676 times |
Tue 31 December 2024 |
47.29 (7.87%) |
42.45 |
41.19 - 48.95 |
0.5636 times |
Tue 26 November 2024 |
43.84 (22.84%) |
35.80 |
35.61 - 45.45 |
1.0825 times |
Thu 31 October 2024 |
35.69 (-8.46%) |
38.50 |
35.59 - 41.42 |
1.1958 times |
Mon 30 September 2024 |
38.99 (-13.95%) |
44.50 |
37.51 - 45.20 |
1.0903 times |
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value | | 5 day DMA | 56.36 | | 12 day DMA | 60.08 | | 20 day DMA | 59.37 | | 35 day DMA | 54.92 | | 50 day DMA | 52.58 | | 100 day DMA | 43.46 | | 150 day DMA | 43.96 | | 200 day DMA | 43.07 | EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.3 | 57.91 | 58.95 | | 12 day EMA | 58.1 | 59.01 | 59.59 | | 20 day EMA | 57.49 | 57.96 | 58.18 | | 35 day EMA | 55.05 | 55.17 | 55.13 | | 50 day EMA | 51.4 | 51.33 | 51.15 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.36 | 57.68 | 59.81 | | 12 day SMA | 60.08 | 60.85 | 61.37 | | 20 day SMA | 59.37 | 59.17 | 58.85 | | 35 day SMA | 54.92 | 54.89 | 54.8 | | 50 day SMA | 52.58 | 52.22 | 51.79 | | 100 day SMA | 43.46 | 43.27 | 43.05 | | 150 day SMA | 43.96 | 43.9 | 43.82 | | 200 day SMA | 43.07 | 43 | 42.92 |
|
|
