AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 71.97 and 74.81 | Daily Target 1 | 71.2 | | Daily Target 2 | 72.73 | | Daily Target 3 | 74.043333333333 | | Daily Target 4 | 75.57 | | Daily Target 5 | 76.88 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.25 (-0.32%) |
75.36 |
72.52 - 75.36 |
0.7628 times |
Mon 14 July 2025 |
74.49 (-3.05%) |
76.45 |
73.93 - 76.45 |
0.9704 times |
Fri 11 July 2025 |
76.83 (-3.95%) |
79.41 |
76.55 - 80.12 |
1.5565 times |
Thu 10 July 2025 |
79.99 (4.17%) |
77.13 |
74.50 - 82.62 |
1.9189 times |
Wed 09 July 2025 |
76.79 (1.92%) |
75.41 |
75.41 - 77.80 |
0.9243 times |
Tue 08 July 2025 |
75.34 (2.66%) |
73.49 |
73.11 - 75.61 |
0.6634 times |
Mon 07 July 2025 |
73.39 (-2.47%) |
74.96 |
72.24 - 75.23 |
0.8997 times |
Thu 03 July 2025 |
75.25 (-0.03%) |
75.27 |
74.82 - 76.26 |
0.3429 times |
Wed 02 July 2025 |
75.27 (0.48%) |
75.03 |
74.07 - 76.31 |
0.7639 times |
Tue 01 July 2025 |
74.91 (1.57%) |
72.91 |
72.41 - 76.36 |
1.1973 times |
Mon 30 June 2025 |
73.75 (0.22%) |
73.59 |
72.80 - 74.52 |
0.4651 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 71.42 and 75.35 | Weekly Target 1 | 70.48 | | Weekly Target 2 | 72.36 | | Weekly Target 3 | 74.406666666667 | | Weekly Target 4 | 76.29 | | Weekly Target 5 | 78.34 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.25 (-3.36%) |
76.45 |
72.52 - 76.45 |
0.5447 times |
Fri 11 July 2025 |
76.83 (2.1%) |
74.96 |
72.24 - 82.62 |
1.8738 times |
Thu 03 July 2025 |
75.25 (2.26%) |
73.59 |
72.41 - 76.36 |
0.8702 times |
Fri 27 June 2025 |
73.59 (2.08%) |
72.00 |
70.86 - 75.19 |
1.7521 times |
Fri 20 June 2025 |
72.09 (-1.23%) |
73.18 |
71.33 - 74.46 |
0.65 times |
Fri 13 June 2025 |
72.99 (-24.5%) |
97.87 |
71.77 - 97.99 |
2.1044 times |
Fri 06 June 2025 |
96.68 (0.41%) |
96.00 |
92.88 - 97.46 |
0.6167 times |
Fri 30 May 2025 |
96.29 (-2.84%) |
101.34 |
94.98 - 101.48 |
0.5095 times |
Fri 23 May 2025 |
99.10 (-7.27%) |
104.27 |
96.95 - 106.81 |
0.5109 times |
Fri 16 May 2025 |
106.87 (6.62%) |
105.43 |
102.83 - 107.02 |
0.5678 times |
Fri 09 May 2025 |
100.23 (0.87%) |
98.55 |
94.51 - 101.17 |
1.01 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 73.25 and 83.63 | Monthly Target 1 | 65.99 | | Monthly Target 2 | 70.12 | | Monthly Target 3 | 76.37 | | Monthly Target 4 | 80.5 | | Monthly Target 5 | 86.75 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.25 (0.68%) |
72.91 |
72.24 - 82.62 |
0.913 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.531 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.9562 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
1.0446 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.5292 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.1857 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.1414 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.4347 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.7059 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.5584 times |
Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.5625 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 76.47 | | 12 day DMA | 75.32 | | 20 day DMA | 74.22 | | 35 day DMA | 82.07 | | 50 day DMA | 87.96 | | 100 day DMA | 85.85 | | 150 day DMA | 98.04 | | 200 day DMA | 102.69 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.46 | 76.07 | 76.86 | | 12 day EMA | 75.74 | 76.01 | 76.29 | | 20 day EMA | 77.17 | 77.48 | 77.8 | | 35 day EMA | 81.44 | 81.86 | 82.29 | | 50 day EMA | 86.85 | 87.36 | 87.89 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.47 | 76.69 | 76.47 | | 12 day SMA | 75.32 | 75.17 | 75.03 | | 20 day SMA | 74.22 | 74.22 | 74.28 | | 35 day SMA | 82.07 | 82.82 | 83.68 | | 50 day SMA | 87.96 | 88.3 | 88.59 | | 100 day SMA | 85.85 | 86.25 | 86.64 | | 150 day SMA | 98.04 | 98.48 | 98.9 | | 200 day SMA | 102.69 | 102.8 | 102.91 |
|
|
