AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 87.94 and 90.77 | Daily Target 1 | 85.66 | | Daily Target 2 | 87.38 | | Daily Target 3 | 88.486666666667 | | Daily Target 4 | 90.21 | | Daily Target 5 | 91.32 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
89.11 (0.36%) |
88.77 |
86.76 - 89.59 |
1.1434 times |
| Mon 28 April 2025 |
88.79 (0.97%) |
87.91 |
86.46 - 89.75 |
1.6111 times |
| Fri 25 April 2025 |
87.94 (2.45%) |
85.84 |
85.50 - 88.73 |
2.0522 times |
| Thu 24 April 2025 |
85.84 (7.43%) |
82.11 |
82.11 - 86.20 |
1.548 times |
| Tue 22 April 2025 |
79.90 (2.54%) |
79.53 |
78.18 - 80.41 |
0 times |
| Mon 21 April 2025 |
77.92 (-5.51%) |
81.73 |
77.13 - 81.73 |
1.3757 times |
| Thu 17 April 2025 |
82.46 (2.51%) |
80.78 |
80.78 - 84.55 |
1.243 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
1.0265 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 87.79 and 91.08 | Weekly Target 1 | 85.15 | | Weekly Target 2 | 87.13 | | Weekly Target 3 | 88.44 | | Weekly Target 4 | 90.42 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
89.11 (1.33%) |
87.91 |
86.46 - 89.75 |
0.7222 times |
| Fri 25 April 2025 |
87.94 (6.65%) |
81.73 |
77.13 - 88.73 |
1.3046 times |
| Thu 17 April 2025 |
82.46 (2.51%) |
81.24 |
78.76 - 84.55 |
0.3259 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0.2691 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
| Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
| Wed 16 April 2025 |
80.44 (-4.42%) |
85.27 |
78.76 - 85.55 |
1.0662 times |
| Fri 11 April 2025 |
84.16 (13.42%) |
71.21 |
68.98 - 84.25 |
3.0166 times |
| Fri 04 April 2025 |
74.20 (-4.97%) |
76.38 |
71.13 - 82.86 |
2.5606 times |
| Fri 28 March 2025 |
78.08 (-1.97%) |
80.97 |
77.44 - 83.70 |
0.7349 times |
| Fri 21 March 2025 |
79.65 (-3.03%) |
81.48 |
77.29 - 84.27 |
3.1215 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 79.05 and 99.82 | Monthly Target 1 | 61.84 | | Monthly Target 2 | 75.48 | | Monthly Target 3 | 82.613333333333 | | Monthly Target 4 | 96.25 | | Monthly Target 5 | 103.38 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
89.11 (14.05%) |
77.90 |
68.98 - 89.75 |
1.1403 times |
| Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.7723 times |
| Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.3742 times |
| Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.3229 times |
| Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.5038 times |
| Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.8181 times |
| Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.6472 times |
| Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.652 times |
| Fri 30 August 2024 |
95.51 (7.88%) |
88.42 |
79.65 - 95.88 |
0.7688 times |
| Wed 31 July 2024 |
88.53 (1.48%) |
87.63 |
83.10 - 94.67 |
1.0006 times |
| Fri 28 June 2024 |
87.24 (16.24%) |
75.47 |
70.28 - 88.71 |
2.049 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 82.85 | | 20 day DMA | 81.44 | | 35 day DMA | 81.01 | | 50 day DMA | 84.21 | | 100 day DMA | 103.58 | | 150 day DMA | 107.63 | | 200 day DMA | 103.07 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.76 | 85.58 | 83.97 | | 12 day EMA | 84.12 | 83.21 | 82.19 | | 20 day EMA | 83.27 | 82.66 | 82.02 | | 35 day EMA | 84.79 | 84.54 | 84.29 | | 50 day EMA | 86.76 | 86.66 | 86.57 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 84.08 | 82.81 | | 12 day SMA | 82.85 | 82.26 | 81.86 | | 20 day SMA | 81.44 | 80.86 | 80.55 | | 35 day SMA | 81.01 | 80.75 | 80.55 | | 50 day SMA | 84.21 | 84.69 | 85.17 | | 100 day SMA | 103.58 | 104.06 | 104.55 | | 150 day SMA | 107.63 | 107.68 | 107.71 | | 200 day SMA | 103.07 | 103.06 | 103.05 |
|
|
