AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 22.03 and 23.7 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.31 | | Daily Target 3 | 23.42 | | Daily Target 4 | 23.98 | | Daily Target 5 | 25.09 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.87 (-0.82%) |
23.78 |
22.86 - 24.53 |
1.2665 times |
Wed 30 July 2025 |
23.06 (-4.36%) |
24.30 |
22.40 - 24.57 |
1.1931 times |
Tue 29 July 2025 |
24.11 (-4.4%) |
25.54 |
23.99 - 26.35 |
0.963 times |
Mon 28 July 2025 |
25.22 (-7.04%) |
27.51 |
24.76 - 27.59 |
1.2979 times |
Fri 25 July 2025 |
27.13 (4.99%) |
26.41 |
25.77 - 27.88 |
0.9897 times |
Thu 24 July 2025 |
25.84 (-1.79%) |
26.56 |
25.70 - 27.45 |
0.7238 times |
Wed 23 July 2025 |
26.31 (-0.15%) |
27.20 |
25.92 - 27.78 |
0.7168 times |
Tue 22 July 2025 |
26.35 (-6.66%) |
28.18 |
25.40 - 28.23 |
1.1904 times |
Mon 21 July 2025 |
28.23 (-1.4%) |
28.68 |
27.98 - 29.44 |
0.73 times |
Fri 18 July 2025 |
28.63 (-2.82%) |
30.00 |
27.63 - 30.20 |
0.9286 times |
Thu 17 July 2025 |
29.46 (1.62%) |
29.00 |
28.63 - 30.13 |
0.8202 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 20.04 and 25.23 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.87 (-15.7%) |
27.51 |
22.40 - 27.59 |
0.8962 times |
Fri 25 July 2025 |
27.13 (-5.24%) |
28.68 |
25.40 - 29.44 |
0.826 times |
Fri 18 July 2025 |
28.63 (0.81%) |
28.24 |
26.36 - 31.58 |
0.9472 times |
Fri 11 July 2025 |
28.40 (-0.91%) |
27.81 |
25.73 - 29.07 |
1.0399 times |
Thu 03 July 2025 |
28.66 (9.31%) |
26.90 |
23.85 - 31.02 |
0.8755 times |
Fri 27 June 2025 |
26.22 (11.81%) |
22.41 |
21.08 - 28.01 |
1.5005 times |
Fri 20 June 2025 |
23.45 (51.58%) |
17.08 |
16.55 - 23.62 |
1.2784 times |
Fri 13 June 2025 |
15.47 (-8.08%) |
17.25 |
15.29 - 19.76 |
1.4518 times |
Fri 06 June 2025 |
16.83 (9.14%) |
15.31 |
15.06 - 17.61 |
0.5884 times |
Fri 30 May 2025 |
15.42 (-13.76%) |
18.50 |
15.06 - 19.20 |
0.5962 times |
Fri 23 May 2025 |
17.88 (-4.33%) |
18.13 |
16.75 - 19.22 |
0.5587 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 18.05 and 27.23 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.2277 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.3773 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
1.0228 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.9138 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.1835 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
1.0056 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.796 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.6356 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.1432 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.6944 times |
Mon 30 September 2024 |
14.31 (26.08%) |
12.00 |
11.48 - 16.99 |
0.6932 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 26.35 | | 20 day DMA | 27.07 | | 35 day DMA | 24.87 | | 50 day DMA | 22.58 | | 100 day DMA | 18.62 | | 150 day DMA | 21.9 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.77 | 25.62 | | 12 day EMA | 25.48 | 25.95 | 26.48 | | 20 day EMA | 25.63 | 25.92 | 26.22 | | 35 day EMA | 24.31 | 24.4 | 24.48 | | 50 day EMA | 22.47 | 22.45 | 22.42 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 25.07 | 25.72 | | 12 day SMA | 26.35 | 26.88 | 27.42 | | 20 day SMA | 27.07 | 27.27 | 27.38 | | 35 day SMA | 24.87 | 24.7 | 24.52 | | 50 day SMA | 22.58 | 22.49 | 22.41 | | 100 day SMA | 18.62 | 18.55 | 18.48 | | 150 day SMA | 21.9 | 22.01 | 22.1 | | 200 day SMA | 22.79 | 22.75 | 22.71 |
|
|
