AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 33.12 and 36.87 | Daily Target 1 | 30.28 | | Daily Target 2 | 32.21 | | Daily Target 3 | 34.03 | | Daily Target 4 | 35.96 | | Daily Target 5 | 37.78 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.14 (5.7%) |
32.65 |
32.10 - 35.85 |
0.9831 times |
Fri 17 October 2025 |
32.30 (3.53%) |
29.39 |
28.87 - 32.48 |
0.7137 times |
Thu 16 October 2025 |
31.20 (-5.31%) |
32.96 |
30.93 - 33.69 |
0.6123 times |
Wed 15 October 2025 |
32.95 (15.7%) |
30.00 |
29.18 - 33.03 |
1.293 times |
Tue 14 October 2025 |
28.48 (-2.13%) |
27.80 |
26.66 - 29.34 |
0.7839 times |
Mon 13 October 2025 |
29.10 (7.18%) |
28.50 |
27.50 - 29.42 |
0.8628 times |
Fri 10 October 2025 |
27.15 (-16.13%) |
33.16 |
27.12 - 35.20 |
1.6762 times |
Thu 09 October 2025 |
32.37 (0.47%) |
32.44 |
31.12 - 34.10 |
0.9569 times |
Wed 08 October 2025 |
32.22 (2.81%) |
31.73 |
30.86 - 32.45 |
0.6041 times |
Tue 07 October 2025 |
31.34 (-7.22%) |
33.66 |
29.77 - 34.62 |
1.514 times |
Mon 06 October 2025 |
33.78 (22.39%) |
28.00 |
28.00 - 34.47 |
1.7037 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 33.12 and 36.87 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 34.03 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.14 (5.7%) |
32.65 |
32.10 - 35.85 |
0.2555 times |
Fri 17 October 2025 |
32.30 (18.97%) |
28.50 |
26.66 - 33.69 |
1.1086 times |
Fri 10 October 2025 |
27.15 (-1.63%) |
28.00 |
27.12 - 35.20 |
1.6775 times |
Fri 03 October 2025 |
27.60 (7.1%) |
26.30 |
25.13 - 29.38 |
0.8177 times |
Fri 26 September 2025 |
25.77 (-11.11%) |
28.20 |
24.79 - 31.13 |
1.1227 times |
Fri 19 September 2025 |
28.99 (7.09%) |
28.09 |
27.30 - 30.42 |
1.4456 times |
Fri 12 September 2025 |
27.07 (12.84%) |
24.27 |
22.74 - 28.03 |
1.2859 times |
Fri 05 September 2025 |
23.99 (-0.87%) |
22.83 |
22.04 - 24.59 |
0.8641 times |
Fri 29 August 2025 |
24.20 (0%) |
25.82 |
24.09 - 26.65 |
0.1832 times |
Fri 29 August 2025 |
24.20 (-2.38%) |
25.08 |
22.45 - 26.65 |
1.2392 times |
Fri 22 August 2025 |
24.79 (10.82%) |
22.78 |
20.72 - 26.97 |
1.4643 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 29.7 and 40.3 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 31.746666666667 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.14 (31.66%) |
25.30 |
25.25 - 35.85 |
0.7948 times |
Tue 30 September 2025 |
25.93 (7.15%) |
22.83 |
22.04 - 31.13 |
1.1365 times |
Fri 29 August 2025 |
24.20 (5.82%) |
21.46 |
19.89 - 26.97 |
1.3141 times |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.1018 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.236 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
0.9179 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.82 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.0621 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
0.9024 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.7143 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.5704 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.05 | | 20 day DMA | 29.4 | | 35 day DMA | 28.2 | | 50 day DMA | 26.86 | | 100 day DMA | 24.94 | | 150 day DMA | 21.54 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 31.25 | 30.73 | | 12 day EMA | 30.94 | 30.36 | 30.01 | | 20 day EMA | 29.96 | 29.52 | 29.23 | | 35 day EMA | 28.33 | 27.99 | 27.74 | | 50 day EMA | 26.95 | 26.66 | 26.43 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 30.81 | 29.78 | | 12 day SMA | 31.05 | 30.55 | 30.23 | | 20 day SMA | 29.4 | 29.22 | 29.05 | | 35 day SMA | 28.2 | 27.92 | 27.69 | | 50 day SMA | 26.86 | 26.59 | 26.38 | | 100 day SMA | 24.94 | 24.78 | 24.64 | | 150 day SMA | 21.54 | 21.45 | 21.38 | | 200 day SMA | 22.67 | 22.69 | 22.7 |
|
|
