AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 1.98 and 2.03 | Daily Target 1 | 1.97 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0166666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.05 |
0.2063 times |
Fri 11 July 2025 |
2.00 (-2.44%) |
2.04 |
2.00 - 2.05 |
0.2426 times |
Thu 10 July 2025 |
2.05 (-7.24%) |
2.18 |
2.01 - 2.18 |
0.3491 times |
Wed 09 July 2025 |
2.21 (0.45%) |
2.24 |
2.14 - 2.33 |
0.6892 times |
Tue 08 July 2025 |
2.20 (-3.08%) |
2.33 |
2.14 - 2.33 |
0.7549 times |
Mon 07 July 2025 |
2.27 (-2.99%) |
2.30 |
2.27 - 2.32 |
0.8547 times |
Thu 03 July 2025 |
2.34 (-0.85%) |
2.39 |
2.33 - 2.46 |
0.7119 times |
Wed 02 July 2025 |
2.36 (-0.42%) |
2.50 |
2.25 - 2.61 |
3.3666 times |
Tue 01 July 2025 |
2.37 (11.27%) |
2.19 |
2.16 - 2.40 |
2.564 times |
Mon 30 June 2025 |
2.13 (4.41%) |
1.94 |
1.94 - 2.13 |
0.2607 times |
Fri 27 June 2025 |
2.04 (0.49%) |
2.03 |
2.00 - 2.05 |
0.1678 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.98 and 2.03 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.05 |
0.1316 times |
Fri 11 July 2025 |
2.00 (-14.53%) |
2.30 |
2.00 - 2.33 |
1.8438 times |
Thu 03 July 2025 |
2.34 (14.71%) |
1.94 |
1.94 - 2.61 |
4.4035 times |
Fri 27 June 2025 |
2.04 (6.25%) |
1.90 |
1.90 - 2.22 |
1.0542 times |
Fri 20 June 2025 |
1.92 (4.92%) |
1.85 |
1.78 - 1.97 |
0.2921 times |
Fri 13 June 2025 |
1.83 (6.4%) |
1.67 |
1.67 - 1.86 |
0.4772 times |
Fri 06 June 2025 |
1.72 (1.78%) |
1.65 |
1.65 - 1.76 |
0.308 times |
Fri 30 May 2025 |
1.69 (-1.74%) |
1.66 |
1.64 - 1.70 |
0.2111 times |
Fri 23 May 2025 |
1.72 (0%) |
1.74 |
1.66 - 1.76 |
0.3341 times |
Fri 16 May 2025 |
1.72 (-4.97%) |
1.85 |
1.60 - 1.92 |
0.9443 times |
Fri 09 May 2025 |
1.81 (16.03%) |
1.57 |
1.52 - 1.86 |
1.5965 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.7 and 2.31 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.00 (-6.1%) |
2.19 |
2.00 - 2.61 |
2.4206 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.8953 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
1.4261 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
1.9965 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.6206 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.3843 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.7065 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.3353 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.6823 times |
Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.5325 times |
Mon 30 September 2024 |
1.70 (6.25%) |
1.56 |
1.43 - 1.79 |
0.6768 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.17 | | 20 day DMA | 2.08 | | 35 day DMA | 1.92 | | 50 day DMA | 1.85 | | 100 day DMA | 1.67 | | 150 day DMA | 1.63 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.12 | 2.18 | | 12 day EMA | 2.12 | 2.14 | 2.16 | | 20 day EMA | 2.05 | 2.06 | 2.07 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.15 | 2.21 | | 12 day SMA | 2.17 | 2.17 | 2.18 | | 20 day SMA | 2.08 | 2.07 | 2.06 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 1.85 | 1.84 | 1.83 | | 100 day SMA | 1.67 | 1.66 | 1.66 | | 150 day SMA | 1.63 | 1.63 | 1.63 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
