AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 3.05 and 3.38 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.62 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.32 (-1.48%) |
3.43 |
3.11 - 3.44 |
2.0445 times |
Fri 29 August 2025 |
3.37 (0%) |
3.47 |
3.30 - 3.47 |
0.4374 times |
Fri 29 August 2025 |
3.37 (0.6%) |
3.47 |
3.30 - 3.47 |
0.4374 times |
Thu 28 August 2025 |
3.35 (-2.33%) |
3.49 |
3.31 - 3.50 |
0.4652 times |
Wed 27 August 2025 |
3.43 (-2%) |
3.64 |
3.35 - 3.71 |
0.8471 times |
Tue 26 August 2025 |
3.50 (2.04%) |
3.47 |
3.40 - 3.50 |
0.4059 times |
Mon 25 August 2025 |
3.43 (4.57%) |
3.35 |
3.27 - 3.55 |
2.0037 times |
Fri 22 August 2025 |
3.28 (1.86%) |
3.19 |
3.19 - 3.41 |
0.747 times |
Thu 21 August 2025 |
3.22 (-6.67%) |
3.37 |
3.14 - 3.46 |
1.2122 times |
Wed 20 August 2025 |
3.45 (-2.27%) |
3.30 |
3.20 - 3.65 |
1.3994 times |
Tue 19 August 2025 |
3.53 (11.71%) |
3.22 |
3.22 - 3.66 |
1.4013 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 3.05 and 3.38 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.29 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.32 (-1.48%) |
3.43 |
3.11 - 3.44 |
0.7668 times |
Fri 29 August 2025 |
3.37 (0%) |
3.47 |
3.30 - 3.47 |
0.1641 times |
Fri 29 August 2025 |
3.37 (2.74%) |
3.35 |
3.27 - 3.71 |
1.5601 times |
Fri 22 August 2025 |
3.28 (6.49%) |
3.20 |
2.94 - 3.66 |
2.7872 times |
Fri 15 August 2025 |
3.08 (28.33%) |
2.38 |
2.25 - 3.37 |
2.2122 times |
Fri 08 August 2025 |
2.40 (6.67%) |
2.33 |
2.19 - 2.40 |
0.1933 times |
Fri 01 August 2025 |
2.25 (-0.88%) |
2.27 |
2.17 - 2.37 |
0.8058 times |
Fri 25 July 2025 |
2.27 (4.61%) |
2.25 |
2.17 - 2.33 |
0.1669 times |
Fri 18 July 2025 |
2.17 (8.5%) |
2.00 |
1.91 - 2.35 |
0.4572 times |
Fri 11 July 2025 |
2.00 (-14.53%) |
2.30 |
2.00 - 2.33 |
0.8864 times |
Thu 03 July 2025 |
2.34 (14.71%) |
1.94 |
1.94 - 2.61 |
2.117 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 3.05 and 3.38 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.32 (-1.48%) |
3.43 |
3.11 - 3.44 |
0.3855 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
3.6936 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.9727 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.5554 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.8847 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
1.2385 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.385 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.2384 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.4382 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.208 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.4233 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.37 | | 20 day DMA | 3.02 | | 35 day DMA | 2.67 | | 50 day DMA | 2.51 | | 100 day DMA | 2.07 | | 150 day DMA | 1.9 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.38 | 3.38 | | 12 day EMA | 3.25 | 3.24 | 3.22 | | 20 day EMA | 3.07 | 3.04 | 3.01 | | 35 day EMA | 2.83 | 2.8 | 2.77 | | 50 day EMA | 2.54 | 2.51 | 2.48 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.4 | 3.42 | | 12 day SMA | 3.37 | 3.35 | 3.31 | | 20 day SMA | 3.02 | 2.97 | 2.91 | | 35 day SMA | 2.67 | 2.63 | 2.59 | | 50 day SMA | 2.51 | 2.48 | 2.45 | | 100 day SMA | 2.07 | 2.05 | 2.03 | | 150 day SMA | 1.9 | 1.89 | 1.88 | | 200 day SMA | 1.81 | 1.81 | 1.8 |
|
|
