AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.97 and 3.17 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.21 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-0.33%) |
3.01 |
2.90 - 3.10 |
2.7327 times |
Fri 17 October 2025 |
3.04 (-1.3%) |
3.08 |
3.00 - 3.17 |
0.4924 times |
Thu 16 October 2025 |
3.08 (4.05%) |
2.90 |
2.90 - 3.12 |
1.9426 times |
Wed 15 October 2025 |
2.96 (1.02%) |
2.94 |
2.91 - 2.98 |
0.3626 times |
Tue 14 October 2025 |
2.93 (3.53%) |
2.91 |
2.80 - 2.95 |
0.395 times |
Mon 13 October 2025 |
2.83 (-1.74%) |
2.90 |
2.78 - 2.99 |
0.5141 times |
Fri 10 October 2025 |
2.88 (-0.69%) |
2.78 |
2.78 - 2.92 |
0.8063 times |
Thu 09 October 2025 |
2.90 (-0.68%) |
2.78 |
2.71 - 2.92 |
1.1742 times |
Wed 08 October 2025 |
2.92 (5.04%) |
2.79 |
2.79 - 3.00 |
1.0552 times |
Tue 07 October 2025 |
2.78 (4.12%) |
2.72 |
2.72 - 2.80 |
0.5249 times |
Mon 06 October 2025 |
2.67 (-3.96%) |
2.71 |
2.60 - 2.79 |
2.197 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 2.97 and 3.17 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (-0.33%) |
3.01 |
2.90 - 3.10 |
0.3477 times |
Fri 17 October 2025 |
3.04 (5.56%) |
2.90 |
2.78 - 3.17 |
0.4716 times |
Fri 10 October 2025 |
2.88 (3.6%) |
2.71 |
2.60 - 3.00 |
0.7326 times |
Fri 03 October 2025 |
2.78 (-4.14%) |
2.93 |
2.70 - 3.16 |
0.9591 times |
Fri 26 September 2025 |
2.90 (-15.94%) |
3.45 |
2.52 - 3.45 |
2.2377 times |
Fri 19 September 2025 |
3.45 (5.18%) |
3.24 |
3.20 - 3.46 |
1.7516 times |
Fri 12 September 2025 |
3.28 (0.31%) |
3.35 |
3.05 - 3.35 |
0.6176 times |
Fri 05 September 2025 |
3.27 (-2.97%) |
3.43 |
3.05 - 3.44 |
1.1746 times |
Fri 29 August 2025 |
3.37 (0%) |
3.47 |
3.30 - 3.47 |
0.1625 times |
Fri 29 August 2025 |
3.37 (2.74%) |
3.35 |
3.27 - 3.71 |
1.545 times |
Fri 22 August 2025 |
3.28 (6.49%) |
3.20 |
2.94 - 3.66 |
2.7602 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.82 and 3.39 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.03 (5.57%) |
2.87 |
2.60 - 3.17 |
0.7552 times |
Tue 30 September 2025 |
2.87 (-14.84%) |
3.43 |
2.52 - 3.46 |
2.3365 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
2.7126 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.4488 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.4079 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.6497 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
0.9096 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.2827 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.1751 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.3219 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.1528 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 2.9 | | 20 day DMA | 2.93 | | 35 day DMA | 3.1 | | 50 day DMA | 3.13 | | 100 day DMA | 2.59 | | 150 day DMA | 2.24 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.99 | 2.97 | | 12 day EMA | 2.97 | 2.96 | 2.94 | | 20 day EMA | 2.97 | 2.96 | 2.95 | | 35 day EMA | 3 | 3 | 3 | | 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.97 | 2.94 | | 12 day SMA | 2.9 | 2.88 | 2.87 | | 20 day SMA | 2.93 | 2.95 | 2.97 | | 35 day SMA | 3.1 | 3.11 | 3.12 | | 50 day SMA | 3.13 | 3.11 | 3.1 | | 100 day SMA | 2.59 | 2.58 | 2.56 | | 150 day SMA | 2.24 | 2.23 | 2.22 | | 200 day SMA | 2.07 | 2.06 | 2.06 |
|
|
