AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 1.49 and 1.62 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.64 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.55 (2.65%) |
1.50 |
1.42 - 1.55 |
2.7392 times |
| Mon 28 April 2025 |
1.51 (-0.66%) |
1.43 |
1.43 - 1.54 |
0.6783 times |
| Fri 25 April 2025 |
1.52 (-0.65%) |
1.50 |
1.50 - 1.52 |
1.5131 times |
| Thu 24 April 2025 |
1.53 (0.66%) |
1.54 |
1.41 - 1.56 |
2.1653 times |
| Tue 22 April 2025 |
1.52 (14.29%) |
1.43 |
1.43 - 1.52 |
0.6261 times |
| Mon 21 April 2025 |
1.33 (-4.32%) |
1.43 |
1.33 - 1.43 |
0.4435 times |
| Thu 17 April 2025 |
1.39 (0%) |
1.33 |
1.31 - 1.41 |
1.0605 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.774 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.39 (-2.11%) |
1.42 |
1.30 - 1.43 |
0 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.49 and 1.62 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.55 (1.97%) |
1.43 |
1.42 - 1.55 |
0.3043 times |
| Fri 25 April 2025 |
1.52 (9.35%) |
1.43 |
1.33 - 1.56 |
0.4227 times |
| Thu 17 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0944 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0689 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.39 (5.3%) |
1.30 |
1.26 - 1.52 |
4.5734 times |
| Fri 11 April 2025 |
1.32 (-10.81%) |
1.48 |
1.29 - 1.58 |
0.8664 times |
| Fri 04 April 2025 |
1.48 (-13.95%) |
1.65 |
1.48 - 1.84 |
2.3622 times |
| Fri 28 March 2025 |
1.72 (25.55%) |
1.75 |
1.72 - 1.75 |
0.0232 times |
| Fri 21 March 2025 |
1.37 (-4.2%) |
1.40 |
1.31 - 1.55 |
1.2845 times |
| Fri 14 March 2025 |
1.43 (1.42%) |
1.35 |
1.35 - 1.60 |
0.3716 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.12 and 1.7 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.55 (-8.82%) |
1.65 |
1.26 - 1.84 |
2.8385 times |
| Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.8853 times |
| Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.5482 times |
| Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
1.0078 times |
| Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.4783 times |
| Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.9734 times |
| Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.7596 times |
| Mon 30 September 2024 |
1.70 (6.25%) |
1.56 |
1.43 - 1.79 |
0.9655 times |
| Fri 30 August 2024 |
1.60 (3.9%) |
1.53 |
1.49 - 1.62 |
0.6795 times |
| Wed 31 July 2024 |
1.54 (-8.88%) |
1.59 |
1.50 - 1.77 |
0.8638 times |
| Fri 28 June 2024 |
1.69 (1.2%) |
1.67 |
1.62 - 1.99 |
0.6639 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.44 | | 20 day DMA | 1.43 | | 35 day DMA | 1.46 | | 50 day DMA | 1.49 | | 100 day DMA | 1.52 | | 150 day DMA | 1.56 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.49 | 1.48 | | 12 day EMA | 1.48 | 1.47 | 1.46 | | 20 day EMA | 1.47 | 1.46 | 1.46 | | 35 day EMA | 1.47 | 1.46 | 1.46 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.48 | 1.46 | | 12 day SMA | 1.44 | 1.43 | 1.41 | | 20 day SMA | 1.43 | 1.44 | 1.44 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.56 | 1.56 | 1.57 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
