AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.42 and 2.54 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.57 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.45 (-1.21%) |
2.43 |
2.39 - 2.51 |
0.6188 times |
Wed 03 December 2025 |
2.48 (3.33%) |
2.44 |
2.34 - 2.53 |
1.791 times |
Tue 02 December 2025 |
2.40 (-6.98%) |
2.52 |
2.39 - 2.61 |
1.1598 times |
Mon 01 December 2025 |
2.58 (5.31%) |
2.45 |
2.45 - 2.64 |
0.9297 times |
Fri 28 November 2025 |
2.45 (-2.39%) |
2.50 |
2.42 - 2.50 |
0.3856 times |
Wed 26 November 2025 |
2.51 (0.4%) |
2.46 |
2.46 - 2.64 |
0.5939 times |
Tue 25 November 2025 |
2.50 (3.73%) |
2.34 |
2.32 - 2.54 |
0.597 times |
Mon 24 November 2025 |
2.41 (2.99%) |
2.34 |
2.30 - 2.49 |
2.2046 times |
Fri 21 November 2025 |
2.34 (-1.27%) |
2.33 |
2.25 - 2.54 |
0.5193 times |
Thu 20 November 2025 |
2.37 (2.6%) |
2.33 |
2.21 - 2.54 |
1.2002 times |
Wed 19 November 2025 |
2.31 (-2.12%) |
2.30 |
2.17 - 2.50 |
0.7867 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 2.3 and 2.6 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.45 (0%) |
2.45 |
2.34 - 2.64 |
1.3578 times |
Fri 28 November 2025 |
2.45 (4.7%) |
2.34 |
2.30 - 2.64 |
1.141 times |
Fri 21 November 2025 |
2.34 (-19.86%) |
2.92 |
2.17 - 3.05 |
1.4713 times |
Fri 14 November 2025 |
2.92 (1.04%) |
2.89 |
2.84 - 3.24 |
1.2565 times |
Fri 07 November 2025 |
2.89 (2.12%) |
2.88 |
2.84 - 3.10 |
0.593 times |
Fri 31 October 2025 |
2.83 (0%) |
2.87 |
2.74 - 2.89 |
0.3509 times |
Fri 31 October 2025 |
2.83 (-9.87%) |
3.14 |
2.74 - 3.14 |
0.8164 times |
Fri 24 October 2025 |
3.14 (3.29%) |
3.01 |
2.90 - 3.16 |
1.3719 times |
Fri 17 October 2025 |
3.04 (5.56%) |
2.90 |
2.78 - 3.17 |
0.6428 times |
Fri 10 October 2025 |
2.88 (3.6%) |
2.71 |
2.60 - 3.00 |
0.9984 times |
Fri 03 October 2025 |
2.78 (-4.14%) |
2.93 |
2.70 - 3.16 |
1.3072 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.3 and 2.6 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.4766666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.45 (0%) |
2.45 |
2.34 - 2.64 |
0.3186 times |
Fri 28 November 2025 |
2.45 (-13.43%) |
2.88 |
2.17 - 3.24 |
1.0468 times |
Fri 31 October 2025 |
2.83 (-1.39%) |
2.87 |
2.60 - 3.17 |
1.1323 times |
Tue 30 September 2025 |
2.87 (-14.84%) |
3.43 |
2.52 - 3.46 |
2.0039 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
2.3264 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.2425 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.3498 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.5572 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
0.7801 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.78 |
0.2425 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.1501 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.43 | | 20 day DMA | 2.62 | | 35 day DMA | 2.78 | | 50 day DMA | 2.8 | | 100 day DMA | 2.85 | | 150 day DMA | 2.52 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.47 | 2.47 | | 12 day EMA | 2.51 | 2.52 | 2.53 | | 20 day EMA | 2.6 | 2.62 | 2.63 | | 35 day EMA | 2.7 | 2.72 | 2.73 | | 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.48 | 2.49 | | 12 day SMA | 2.43 | 2.45 | 2.48 | | 20 day SMA | 2.62 | 2.65 | 2.67 | | 35 day SMA | 2.78 | 2.79 | 2.8 | | 50 day SMA | 2.8 | 2.82 | 2.84 | | 100 day SMA | 2.85 | 2.84 | 2.84 | | 150 day SMA | 2.52 | 2.51 | 2.5 | | 200 day SMA | 2.26 | 2.26 | 2.25 |
|
|
