AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 30.09 and 31.06 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.37 | | Daily Target 3 | 30.776666666667 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.75 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-3.88%) |
31.10 |
30.21 - 31.18 |
1.7674 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.8966 times |
Fri 29 August 2025 |
32.19 (0.85%) |
31.90 |
31.80 - 32.47 |
0.8966 times |
Thu 28 August 2025 |
31.92 (0.38%) |
32.07 |
31.36 - 32.35 |
0.7889 times |
Wed 27 August 2025 |
31.80 (-0.47%) |
31.43 |
31.01 - 31.91 |
0.7931 times |
Tue 26 August 2025 |
31.95 (0.47%) |
31.60 |
31.50 - 32.38 |
0.7832 times |
Mon 25 August 2025 |
31.80 (0.38%) |
31.55 |
31.50 - 32.09 |
0.8355 times |
Fri 22 August 2025 |
31.68 (7.35%) |
29.57 |
29.49 - 32.16 |
1.8305 times |
Thu 21 August 2025 |
29.51 (0.61%) |
29.04 |
28.92 - 29.61 |
0.6652 times |
Wed 20 August 2025 |
29.33 (-1.74%) |
29.46 |
29.14 - 29.72 |
0.7429 times |
Tue 19 August 2025 |
29.85 (0.74%) |
29.75 |
29.58 - 30.15 |
0.8495 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 30.09 and 31.06 | Weekly Target 1 | 29.81 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 30.776666666667 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-3.88%) |
31.10 |
30.21 - 31.18 |
0.3514 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.1782 times |
Fri 29 August 2025 |
32.19 (1.61%) |
31.55 |
31.01 - 32.47 |
0.8146 times |
Fri 22 August 2025 |
31.68 (1.31%) |
30.77 |
28.92 - 32.16 |
1.1267 times |
Fri 15 August 2025 |
31.27 (3.65%) |
30.25 |
29.24 - 31.75 |
1.2962 times |
Fri 08 August 2025 |
30.17 (6.23%) |
29.50 |
28.83 - 30.87 |
0.7505 times |
Fri 01 August 2025 |
28.40 (-7.91%) |
30.80 |
28.11 - 31.32 |
1.2352 times |
Fri 25 July 2025 |
30.84 (1.68%) |
31.51 |
30.38 - 32.33 |
1.3475 times |
Fri 18 July 2025 |
30.33 (-2.44%) |
30.50 |
28.12 - 30.74 |
1.8429 times |
Fri 11 July 2025 |
31.09 (-0.19%) |
30.54 |
29.63 - 31.97 |
1.0569 times |
Thu 03 July 2025 |
31.15 (9.41%) |
29.15 |
29.03 - 31.68 |
1.1232 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 30.09 and 31.06 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 30.776666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-3.88%) |
31.10 |
30.21 - 31.18 |
0.0804 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
1.021 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.3749 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.1557 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.2778 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.5548 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.9254 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8571 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.1476 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.6052 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8899 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.07 | | 20 day DMA | 30.88 | | 35 day DMA | 30.61 | | 50 day DMA | 30.42 | | 100 day DMA | 28.57 | | 150 day DMA | 30.12 | | 200 day DMA | 32.68 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.92 | 31.79 | | 12 day EMA | 31.34 | 31.41 | 31.27 | | 20 day EMA | 31.06 | 31.07 | 30.95 | | 35 day EMA | 30.69 | 30.67 | 30.58 | | 50 day EMA | 30.4 | 30.38 | 30.31 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 32.01 | 31.93 | | 12 day SMA | 31.07 | 31.09 | 31.02 | | 20 day SMA | 30.88 | 30.82 | 30.63 | | 35 day SMA | 30.61 | 30.58 | 30.55 | | 50 day SMA | 30.42 | 30.36 | 30.29 | | 100 day SMA | 28.57 | 28.52 | 28.43 | | 150 day SMA | 30.12 | 30.16 | 30.2 | | 200 day SMA | 32.68 | 32.75 | 32.82 |
|
|
