AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 30.49 and 31.23 | Daily Target 1 | 30.28 | | Daily Target 2 | 30.69 | | Daily Target 3 | 31.023333333333 | | Daily Target 4 | 31.43 | | Daily Target 5 | 31.76 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (-1.52%) |
31.27 |
30.62 - 31.36 |
0.7306 times |
Thu 10 July 2025 |
31.57 (3.24%) |
31.32 |
30.95 - 31.97 |
0.8188 times |
Wed 09 July 2025 |
30.58 (0.23%) |
30.61 |
30.23 - 30.96 |
0.7624 times |
Tue 08 July 2025 |
30.51 (2.35%) |
30.37 |
30.18 - 31.44 |
0.9419 times |
Mon 07 July 2025 |
29.81 (-4.3%) |
30.54 |
29.63 - 30.70 |
0.8401 times |
Thu 03 July 2025 |
31.15 (-1.17%) |
31.30 |
31.13 - 31.68 |
0.5022 times |
Wed 02 July 2025 |
31.52 (4.37%) |
30.79 |
30.71 - 31.63 |
1.4668 times |
Tue 01 July 2025 |
30.20 (2.34%) |
29.71 |
29.59 - 30.72 |
1.2114 times |
Mon 30 June 2025 |
29.51 (3.65%) |
29.15 |
29.03 - 29.60 |
1.1705 times |
Fri 27 June 2025 |
28.47 (-4.88%) |
29.88 |
27.72 - 30.00 |
1.5553 times |
Thu 26 June 2025 |
29.93 (6.25%) |
28.58 |
28.54 - 30.30 |
1.0656 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 30.36 and 32.7 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.896666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (-0.19%) |
30.54 |
29.63 - 31.97 |
0.8761 times |
Thu 03 July 2025 |
31.15 (9.41%) |
29.15 |
29.03 - 31.68 |
0.9311 times |
Fri 27 June 2025 |
28.47 (2.19%) |
28.05 |
27.72 - 30.30 |
1.0661 times |
Fri 20 June 2025 |
27.86 (-1.73%) |
29.05 |
27.83 - 29.49 |
0.6615 times |
Fri 13 June 2025 |
28.35 (1.21%) |
28.44 |
27.98 - 30.02 |
0.991 times |
Fri 06 June 2025 |
28.01 (4.63%) |
26.15 |
25.83 - 28.47 |
1.2172 times |
Fri 30 May 2025 |
26.77 (-4.63%) |
28.25 |
26.54 - 28.50 |
0.6541 times |
Fri 23 May 2025 |
28.07 (-4.52%) |
28.63 |
27.26 - 29.73 |
0.9568 times |
Fri 16 May 2025 |
29.40 (13.43%) |
27.50 |
27.50 - 29.86 |
1.5414 times |
Fri 09 May 2025 |
25.92 (1.53%) |
25.32 |
24.15 - 26.30 |
1.1045 times |
Fri 02 May 2025 |
25.53 (-0.7%) |
25.45 |
23.60 - 26.04 |
1.0285 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 30.34 and 32.72 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 30.883333333333 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (5.35%) |
29.71 |
29.59 - 31.97 |
0.4345 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.1684 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.2919 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.5719 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.9356 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8666 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.1603 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.6119 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8997 times |
Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0592 times |
Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.1888 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 30.21 | | 20 day DMA | 29.55 | | 35 day DMA | 28.84 | | 50 day DMA | 28.18 | | 100 day DMA | 29.16 | | 150 day DMA | 32.07 | | 200 day DMA | 34.36 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.8 | 30.41 | | 12 day EMA | 30.3 | 30.16 | 29.9 | | 20 day EMA | 29.75 | 29.61 | 29.4 | | 35 day EMA | 28.94 | 28.81 | 28.65 | | 50 day EMA | 28.19 | 28.07 | 27.93 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.72 | 30.71 | | 12 day SMA | 30.21 | 30.02 | 29.78 | | 20 day SMA | 29.55 | 29.43 | 29.28 | | 35 day SMA | 28.84 | 28.79 | 28.73 | | 50 day SMA | 28.18 | 28.07 | 27.95 | | 100 day SMA | 29.16 | 29.22 | 29.27 | | 150 day SMA | 32.07 | 32.17 | 32.28 | | 200 day SMA | 34.36 | 34.38 | 34.39 |
|
|
