XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal Strong Daily Stock price targets for XinyuanReal XIN are 1.86 and 2.09 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.12 |
Daily price and volume Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (0%) |
1.82 |
1.74 - 1.97 |
0.4058 times |
Thu 31 July 2025 |
1.97 (-3.9%) |
1.97 |
1.79 - 2.09 |
1.6437 times |
Wed 30 July 2025 |
2.05 (-7.66%) |
2.05 |
1.90 - 2.42 |
2.6992 times |
Tue 29 July 2025 |
2.22 (-1.33%) |
2.08 |
2.07 - 2.22 |
0.1154 times |
Mon 28 July 2025 |
2.25 (0.45%) |
2.32 |
2.11 - 2.44 |
1.1876 times |
Fri 25 July 2025 |
2.24 (-0.44%) |
2.16 |
2.16 - 2.37 |
0.2178 times |
Thu 24 July 2025 |
2.25 (7.66%) |
2.05 |
2.05 - 2.52 |
1.0611 times |
Wed 23 July 2025 |
2.09 (-5.43%) |
2.13 |
2.00 - 2.19 |
0.7409 times |
Tue 22 July 2025 |
2.21 (-3.91%) |
2.20 |
2.12 - 2.58 |
1.5115 times |
Mon 21 July 2025 |
2.30 (12.2%) |
2.33 |
2.08 - 2.33 |
0.417 times |
Fri 18 July 2025 |
2.05 (-12.39%) |
2.22 |
2.05 - 2.54 |
1.2825 times |
Weekly price and charts XinyuanReal Strong weekly Stock price targets for XinyuanReal XIN are 1.51 and 2.21 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (-12.05%) |
2.32 |
1.74 - 2.44 |
2.4265 times |
Fri 25 July 2025 |
2.24 (9.27%) |
2.33 |
2.00 - 2.58 |
1.5831 times |
Fri 18 July 2025 |
2.05 (-1.44%) |
2.02 |
2.02 - 2.98 |
2.7948 times |
Thu 10 July 2025 |
2.08 (22.35%) |
1.64 |
1.64 - 2.37 |
0.8718 times |
Thu 03 July 2025 |
1.70 (-3.41%) |
1.70 |
1.63 - 1.91 |
0.4613 times |
Fri 27 June 2025 |
1.76 (-10.66%) |
2.07 |
1.54 - 2.39 |
1.1281 times |
Fri 20 June 2025 |
1.97 (-2.48%) |
2.04 |
1.85 - 2.20 |
0.2448 times |
Fri 13 June 2025 |
2.02 (-17.55%) |
2.55 |
2.00 - 2.59 |
0.2194 times |
Fri 06 June 2025 |
2.45 (-10.91%) |
2.67 |
2.35 - 2.78 |
0.2165 times |
Fri 30 May 2025 |
2.75 (3.77%) |
2.69 |
2.45 - 2.79 |
0.0537 times |
Fri 23 May 2025 |
2.65 (3.92%) |
2.59 |
2.55 - 2.71 |
0.1463 times |
Monthly price and charts XinyuanReal Strong monthly Stock price targets for XinyuanReal XIN are 1.86 and 2.09 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Xinyuan Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.97 (0%) |
1.82 |
1.74 - 1.97 |
0.0498 times |
Thu 31 July 2025 |
1.97 (9.44%) |
1.69 |
1.63 - 2.98 |
2.4374 times |
Mon 30 June 2025 |
1.80 (-34.55%) |
2.67 |
1.54 - 2.78 |
0.5596 times |
Fri 30 May 2025 |
2.75 (9.56%) |
2.47 |
2.28 - 2.86 |
0.5999 times |
Wed 30 April 2025 |
2.51 (-2.33%) |
2.56 |
1.16 - 2.75 |
1.9334 times |
Mon 31 March 2025 |
2.57 (-10.76%) |
2.98 |
2.50 - 3.00 |
0.5089 times |
Fri 28 February 2025 |
2.88 (5.88%) |
2.65 |
2.58 - 3.24 |
0.9514 times |
Fri 31 January 2025 |
2.72 (3.03%) |
2.62 |
2.42 - 3.01 |
0.7986 times |
Tue 31 December 2024 |
2.64 (-17.76%) |
3.13 |
2.24 - 3.88 |
1.5022 times |
Tue 26 November 2024 |
3.21 (-17.27%) |
3.89 |
3.13 - 4.18 |
0.6587 times |
Thu 31 October 2024 |
3.88 (-11.21%) |
4.55 |
3.41 - 7.05 |
16.1865 times |
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.16 | | 20 day DMA | 2.19 | | 35 day DMA | 2.09 | | 50 day DMA | 2.24 | | 100 day DMA | 2.41 | | 150 day DMA | 2.53 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.1 | 2.17 | | 12 day EMA | 2.13 | 2.16 | 2.19 | | 20 day EMA | 2.15 | 2.17 | 2.19 | | 35 day EMA | 2.23 | 2.25 | 2.27 | | 50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.15 | 2.2 | | 12 day SMA | 2.16 | 2.21 | 2.26 | | 20 day SMA | 2.19 | 2.17 | 2.16 | | 35 day SMA | 2.09 | 2.11 | 2.12 | | 50 day SMA | 2.24 | 2.25 | 2.27 | | 100 day SMA | 2.41 | 2.42 | 2.44 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.81 | 2.84 | 2.85 |
|
|
