VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 1.45 and 1.58 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.6 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.51 (6.34%) |
1.42 |
1.39 - 1.52 |
1.2959 times |
Fri 29 August 2025 |
1.42 (0%) |
1.48 |
1.42 - 1.48 |
0.9844 times |
Fri 29 August 2025 |
1.42 (-2.74%) |
1.48 |
1.42 - 1.48 |
0.9844 times |
Thu 28 August 2025 |
1.46 (2.82%) |
1.40 |
1.40 - 1.50 |
2.158 times |
Wed 27 August 2025 |
1.42 (-2.07%) |
1.40 |
1.40 - 1.43 |
0.4561 times |
Tue 26 August 2025 |
1.45 (-1.36%) |
1.47 |
1.44 - 1.47 |
0.3504 times |
Mon 25 August 2025 |
1.47 (-3.29%) |
1.53 |
1.46 - 1.53 |
1.3237 times |
Fri 22 August 2025 |
1.52 (3.4%) |
1.46 |
1.46 - 1.58 |
1.5184 times |
Thu 21 August 2025 |
1.47 (1.38%) |
1.43 |
1.43 - 1.47 |
0.1724 times |
Wed 20 August 2025 |
1.45 (0.69%) |
1.46 |
1.45 - 1.50 |
0.7564 times |
Tue 19 August 2025 |
1.44 (-2.7%) |
1.48 |
1.42 - 1.49 |
0.4227 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 1.45 and 1.58 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.51 (6.34%) |
1.42 |
1.39 - 1.52 |
0.2042 times |
Fri 29 August 2025 |
1.42 (0%) |
1.48 |
1.42 - 1.48 |
0.1551 times |
Fri 29 August 2025 |
1.42 (-6.58%) |
1.53 |
1.40 - 1.53 |
0.831 times |
Fri 22 August 2025 |
1.52 (4.83%) |
1.42 |
1.42 - 1.58 |
0.5391 times |
Fri 15 August 2025 |
1.45 (-7.64%) |
1.57 |
1.28 - 1.63 |
0.9142 times |
Fri 08 August 2025 |
1.57 (3.29%) |
1.56 |
1.45 - 1.62 |
0.7302 times |
Fri 01 August 2025 |
1.52 (-1.3%) |
1.54 |
1.41 - 1.61 |
1.2833 times |
Fri 25 July 2025 |
1.54 (4.76%) |
1.47 |
1.44 - 1.60 |
1.5866 times |
Fri 18 July 2025 |
1.47 (-6.37%) |
1.55 |
1.19 - 1.61 |
2.1093 times |
Fri 11 July 2025 |
1.57 (9.79%) |
1.44 |
1.43 - 1.63 |
1.647 times |
Thu 03 July 2025 |
1.43 (1.42%) |
1.36 |
1.30 - 1.48 |
1.3797 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 1.45 and 1.58 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.51 (6.34%) |
1.42 |
1.39 - 1.52 |
0.0014 times |
Fri 29 August 2025 |
1.42 (-7.19%) |
1.53 |
1.28 - 1.63 |
0.0237 times |
Thu 31 July 2025 |
1.53 (6.25%) |
1.45 |
1.19 - 1.63 |
0.0471 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.1264 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0525 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0317 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0483 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.137 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
9.0496 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.4823 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0101 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.46 | | 20 day DMA | 1.49 | | 35 day DMA | 1.51 | | 50 day DMA | 1.49 | | 100 day DMA | 1.55 | | 150 day DMA | 1.89 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.43 | 1.44 | | 12 day EMA | 1.47 | 1.46 | 1.47 | | 20 day EMA | 1.47 | 1.47 | 1.48 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.43 | 1.44 | | 12 day SMA | 1.46 | 1.45 | 1.46 | | 20 day SMA | 1.49 | 1.5 | 1.5 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.89 | 1.91 | 1.92 | | 200 day SMA | 2.11 | 2.11 | 2.12 |
|
|
