VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding Strong Daily Stock price targets for VirnetxHolding VHC are 13.75 and 14.25 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.166666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.67 |
Daily price and volume Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.00 (2.26%) |
14.00 |
14.00 - 14.50 |
1.0433 times |
Fri 29 August 2025 |
13.69 (0%) |
13.69 |
13.69 - 13.69 |
0.1766 times |
Fri 29 August 2025 |
13.69 (3.32%) |
13.69 |
13.69 - 13.69 |
0.1766 times |
Thu 28 August 2025 |
13.25 (-3.57%) |
13.27 |
13.00 - 13.48 |
0.5778 times |
Wed 27 August 2025 |
13.74 (3.46%) |
12.97 |
12.97 - 14.49 |
0.947 times |
Tue 26 August 2025 |
13.28 (6.24%) |
12.50 |
12.50 - 13.35 |
0.947 times |
Mon 25 August 2025 |
12.50 (-6.23%) |
13.25 |
12.50 - 14.26 |
2.4077 times |
Fri 22 August 2025 |
13.33 (3.09%) |
14.05 |
12.64 - 14.05 |
0.5778 times |
Thu 21 August 2025 |
12.93 (-2.42%) |
13.44 |
12.55 - 13.46 |
2.1669 times |
Wed 20 August 2025 |
13.25 (1.45%) |
13.35 |
13.00 - 13.35 |
0.9791 times |
Tue 19 August 2025 |
13.06 (-3.04%) |
13.06 |
13.04 - 13.30 |
0.4976 times |
Weekly price and charts VirnetxHolding Strong weekly Stock price targets for VirnetxHolding VHC are 13.75 and 14.25 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.00 (2.26%) |
14.00 |
14.00 - 14.50 |
0.0938 times |
Fri 29 August 2025 |
13.69 (0%) |
13.69 |
13.69 - 13.69 |
0.0159 times |
Fri 29 August 2025 |
13.69 (2.7%) |
13.25 |
12.50 - 14.49 |
0.4548 times |
Fri 22 August 2025 |
13.33 (-4.44%) |
13.95 |
12.55 - 14.21 |
0.4389 times |
Fri 15 August 2025 |
13.95 (-10%) |
15.22 |
13.95 - 16.46 |
0.4548 times |
Fri 08 August 2025 |
15.50 (21%) |
17.00 |
13.56 - 18.00 |
0.6049 times |
Fri 01 August 2025 |
12.81 (-30.61%) |
18.00 |
12.00 - 18.59 |
1.2936 times |
Fri 25 July 2025 |
18.46 (-9.24%) |
21.05 |
18.07 - 21.53 |
1.5679 times |
Fri 18 July 2025 |
20.34 (23.27%) |
16.46 |
15.92 - 20.99 |
2.2429 times |
Fri 11 July 2025 |
16.50 (33.82%) |
12.34 |
11.66 - 17.00 |
2.8326 times |
Thu 03 July 2025 |
12.33 (13.85%) |
10.66 |
10.07 - 12.33 |
1.0741 times |
Monthly price and charts VirnetxHolding Strong monthly Stock price targets for VirnetxHolding VHC are 13.75 and 14.25 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.00 (2.26%) |
14.00 |
14.00 - 14.50 |
0.0227 times |
Fri 29 August 2025 |
13.69 (-6.17%) |
14.40 |
12.00 - 18.00 |
0.5536 times |
Thu 31 July 2025 |
14.59 (34.47%) |
10.75 |
10.07 - 21.53 |
2.0546 times |
Mon 30 June 2025 |
10.85 (39.82%) |
7.80 |
6.60 - 13.89 |
1.9233 times |
Fri 30 May 2025 |
7.76 (-6.51%) |
8.17 |
7.56 - 9.23 |
0.236 times |
Wed 30 April 2025 |
8.30 (12.31%) |
7.55 |
7.29 - 9.88 |
0.522 times |
Mon 31 March 2025 |
7.39 (-19.41%) |
9.17 |
7.06 - 9.40 |
0.4438 times |
Fri 28 February 2025 |
9.17 (4.8%) |
8.52 |
8.25 - 9.49 |
0.3204 times |
Fri 31 January 2025 |
8.75 (11.46%) |
7.71 |
6.55 - 9.69 |
1.1141 times |
Tue 31 December 2024 |
7.85 (44.57%) |
5.03 |
3.72 - 8.89 |
2.8095 times |
Tue 26 November 2024 |
5.43 (-14.76%) |
6.46 |
4.53 - 6.46 |
0.6394 times |
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.35 | | 20 day DMA | 14.11 | | 35 day DMA | 15.64 | | 50 day DMA | 14.62 | | 100 day DMA | 11.57 | | 150 day DMA | 10.63 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.52 | 13.44 | | 12 day EMA | 13.72 | 13.67 | 13.67 | | 20 day EMA | 14 | 14 | 14.03 | | 35 day EMA | 13.92 | 13.91 | 13.92 | | 50 day EMA | 14.02 | 14.02 | 14.03 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.53 | 13.29 | | 12 day SMA | 13.35 | 13.35 | 13.37 | | 20 day SMA | 14.11 | 14.16 | 14.12 | | 35 day SMA | 15.64 | 15.74 | 15.82 | | 50 day SMA | 14.62 | 14.49 | 14.37 | | 100 day SMA | 11.57 | 11.52 | 11.47 | | 150 day SMA | 10.63 | 10.6 | 10.57 | | 200 day SMA | 9.53 | 9.49 | 9.45 |
|
|
