VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding Strong Daily Stock price targets for VirnetxHolding VHC are 8.27 and 8.92 | Daily Target 1 | 7.72 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.3733333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.02 |
Daily price and volume Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.93 |
7.93 - 8.59 |
0.361 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (7.38%) |
7.94 |
7.94 - 8.59 |
0 times |
Tue 15 April 2025 |
8.00 (-11.11%) |
8.75 |
7.42 - 9.16 |
3.9899 times |
Mon 14 April 2025 |
9.00 (2.62%) |
8.72 |
8.72 - 9.37 |
0.4661 times |
Fri 11 April 2025 |
8.77 (-0.23%) |
9.17 |
8.77 - 9.48 |
0.8763 times |
Thu 10 April 2025 |
8.79 (-2.33%) |
9.27 |
8.45 - 9.88 |
1.7339 times |
Wed 09 April 2025 |
9.00 (-2.07%) |
9.19 |
9.00 - 9.59 |
2.5729 times |
Tue 08 April 2025 |
9.19 (1.1%) |
8.42 |
8.42 - 9.35 |
2.1441 times |
Weekly price and charts VirnetxHolding Strong weekly Stock price targets for VirnetxHolding VHC are 8.27 and 8.92 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.3733333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.93 |
7.93 - 8.59 |
0.0838 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (-2.05%) |
8.72 |
7.42 - 9.37 |
1.0345 times |
Fri 11 April 2025 |
8.77 (-1.02%) |
8.81 |
7.85 - 9.88 |
2.1815 times |
Fri 04 April 2025 |
8.86 (17.35%) |
7.43 |
7.06 - 9.40 |
1.8872 times |
Fri 28 March 2025 |
7.55 (-15.07%) |
8.20 |
7.36 - 8.53 |
0.7315 times |
Fri 21 March 2025 |
8.89 (9.75%) |
7.80 |
7.45 - 8.92 |
2.2291 times |
Fri 14 March 2025 |
8.10 (-10%) |
8.79 |
8.01 - 9.20 |
1.8525 times |
Fri 07 March 2025 |
9.00 (-1.85%) |
9.17 |
9.00 - 9.40 |
0.5845 times |
Monthly price and charts VirnetxHolding Strong monthly Stock price targets for VirnetxHolding VHC are 7.94 and 10.53 | Monthly Target 1 | 6 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.5866666666667 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.59 (16.24%) |
7.55 |
7.29 - 9.88 |
0.4748 times |
Mon 31 March 2025 |
7.39 (-19.41%) |
9.17 |
7.06 - 9.40 |
0.5156 times |
Fri 28 February 2025 |
9.17 (4.8%) |
8.52 |
8.25 - 9.49 |
0.3722 times |
Fri 31 January 2025 |
8.75 (11.46%) |
7.71 |
6.55 - 9.69 |
1.2943 times |
Tue 31 December 2024 |
7.85 (44.57%) |
5.03 |
3.72 - 8.89 |
3.264 times |
Tue 26 November 2024 |
5.43 (-14.76%) |
6.46 |
4.53 - 6.46 |
0.7428 times |
Thu 31 October 2024 |
6.37 (-9.65%) |
6.95 |
5.90 - 7.25 |
0.7043 times |
Mon 30 September 2024 |
7.05 (-2.76%) |
7.25 |
6.69 - 7.75 |
0.8469 times |
Fri 30 August 2024 |
7.25 (14.72%) |
6.32 |
5.57 - 8.26 |
0.9713 times |
Wed 31 July 2024 |
6.32 (-7.06%) |
6.80 |
4.53 - 7.09 |
0.8139 times |
Fri 28 June 2024 |
6.80 (65.05%) |
4.12 |
3.55 - 7.50 |
1.6864 times |
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.73 | | 20 day DMA | 8.48 | | 35 day DMA | 8.56 | | 50 day DMA | 8.7 | | 100 day DMA | 7.74 | | 150 day DMA | 7.36 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.59 | 8.59 | | 12 day EMA | 8.62 | 8.62 | 8.62 | | 20 day EMA | 8.61 | 8.61 | 8.61 | | 35 day EMA | 8.67 | 8.67 | 8.67 | | 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.47 | 8.55 | | 12 day SMA | 8.73 | 8.76 | 8.79 | | 20 day SMA | 8.48 | 8.5 | 8.48 | | 35 day SMA | 8.56 | 8.58 | 8.59 | | 50 day SMA | 8.7 | 8.71 | 8.72 | | 100 day SMA | 7.74 | 7.7 | 7.67 | | 150 day SMA | 7.36 | 7.35 | 7.34 | | 200 day SMA | 7.15 | 7.13 | 7.12 |
|
|
