UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 68.17 and 69.76 | Daily Target 1 | 67.9 | | Daily Target 2 | 68.44 | | Daily Target 3 | 69.49 | | Daily Target 4 | 70.03 | | Daily Target 5 | 71.08 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.98 (-0.95%) |
69.31 |
68.95 - 70.54 |
1.1446 times |
Mon 14 July 2025 |
69.64 (-0.5%) |
69.98 |
68.81 - 70.71 |
1.3693 times |
Fri 11 July 2025 |
69.99 (3.57%) |
69.01 |
67.02 - 70.50 |
1.9891 times |
Thu 10 July 2025 |
67.58 (-1.79%) |
68.31 |
66.39 - 68.55 |
0.9377 times |
Wed 09 July 2025 |
68.81 (6.93%) |
64.74 |
63.82 - 69.48 |
2.0889 times |
Tue 08 July 2025 |
64.35 (1.4%) |
63.53 |
63.27 - 64.49 |
0.7126 times |
Mon 07 July 2025 |
63.46 (-0.89%) |
63.62 |
62.95 - 63.99 |
0.3241 times |
Thu 03 July 2025 |
64.03 (0.66%) |
63.47 |
63.47 - 64.10 |
0.2538 times |
Wed 02 July 2025 |
63.61 (-0.9%) |
63.93 |
63.29 - 64.41 |
0.5997 times |
Tue 01 July 2025 |
64.19 (0.34%) |
64.19 |
63.76 - 64.76 |
0.5802 times |
Mon 30 June 2025 |
63.97 (2.29%) |
62.98 |
62.43 - 64.15 |
0.9455 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 67.95 and 69.85 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.29 | | Weekly Target 3 | 69.5 | | Weekly Target 4 | 70.19 | | Weekly Target 5 | 71.4 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.98 (-1.44%) |
69.98 |
68.81 - 70.71 |
0.6675 times |
Fri 11 July 2025 |
69.99 (9.31%) |
63.62 |
62.95 - 70.50 |
1.607 times |
Thu 03 July 2025 |
64.03 (2.38%) |
62.98 |
62.43 - 64.76 |
0.6317 times |
Fri 27 June 2025 |
62.54 (4.03%) |
59.82 |
59.28 - 64.09 |
0.9154 times |
Fri 20 June 2025 |
60.12 (0.59%) |
60.93 |
59.85 - 61.14 |
0.5244 times |
Fri 13 June 2025 |
59.77 (-4.82%) |
63.00 |
59.68 - 63.66 |
0.7045 times |
Fri 06 June 2025 |
62.80 (1.34%) |
61.90 |
60.87 - 63.69 |
2.3091 times |
Fri 30 May 2025 |
61.97 (1.46%) |
61.37 |
61.37 - 63.76 |
0.6635 times |
Fri 23 May 2025 |
61.08 (-1.17%) |
61.60 |
59.99 - 62.32 |
0.8648 times |
Fri 16 May 2025 |
61.80 (-2.12%) |
63.91 |
59.09 - 64.10 |
1.1121 times |
Fri 09 May 2025 |
63.14 (0.11%) |
62.34 |
58.19 - 63.90 |
1.7302 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 65.97 and 73.73 | Monthly Target 1 | 59.79 | | Monthly Target 2 | 64.38 | | Monthly Target 3 | 67.546666666667 | | Monthly Target 4 | 72.14 | | Monthly Target 5 | 75.31 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.98 (7.83%) |
64.19 |
62.95 - 70.71 |
0.7615 times |
Mon 30 June 2025 |
63.97 (3.23%) |
61.90 |
59.28 - 64.15 |
1.3492 times |
Fri 30 May 2025 |
61.97 (-9.74%) |
68.38 |
58.19 - 69.26 |
1.5181 times |
Wed 30 April 2025 |
68.66 (-0.71%) |
68.64 |
60.76 - 70.79 |
1.3856 times |
Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
0.9437 times |
Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.7152 times |
Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.7507 times |
Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.4938 times |
Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
1.1039 times |
Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.9783 times |
Mon 30 September 2024 |
54.65 (-1.74%) |
55.86 |
53.61 - 59.24 |
0.9986 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 69 | | 12 day DMA | 65.93 | | 20 day DMA | 64.03 | | 35 day DMA | 63.2 | | 50 day DMA | 62.82 | | 100 day DMA | 64.57 | | 150 day DMA | 64.06 | | 200 day DMA | 63.03 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.45 | 68.18 | 67.45 | | 12 day EMA | 66.51 | 66.06 | 65.41 | | 20 day EMA | 65.28 | 64.89 | 64.39 | | 35 day EMA | 64.34 | 64.07 | 63.74 | | 50 day EMA | 63.87 | 63.66 | 63.42 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69 | 68.07 | 66.84 | | 12 day SMA | 65.93 | 65.39 | 64.78 | | 20 day SMA | 64.03 | 63.64 | 63.22 | | 35 day SMA | 63.2 | 62.96 | 62.73 | | 50 day SMA | 62.82 | 62.82 | 62.78 | | 100 day SMA | 64.57 | 64.56 | 64.54 | | 150 day SMA | 64.06 | 64.02 | 63.99 | | 200 day SMA | 63.03 | 62.96 | 62.89 |
|
|
