UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 67.69 and 69.68 | Daily Target 1 | 66.03 | | Daily Target 2 | 67.35 | | Daily Target 3 | 68.023333333333 | | Daily Target 4 | 69.34 | | Daily Target 5 | 70.01 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.66 (1.04%) |
67.89 |
66.71 - 68.70 |
1.092 times |
| Tue 29 April 2025 |
67.95 (-0.74%) |
68.00 |
67.60 - 68.51 |
1.1548 times |
| Mon 28 April 2025 |
68.46 (1.65%) |
67.35 |
66.73 - 68.48 |
1.5691 times |
| Fri 25 April 2025 |
67.35 (-0.58%) |
67.20 |
66.11 - 67.75 |
1.1664 times |
| Thu 24 April 2025 |
67.74 (2.87%) |
66.80 |
66.57 - 68.82 |
0.8681 times |
| Tue 22 April 2025 |
65.85 (-1.02%) |
67.35 |
65.85 - 67.60 |
1.3732 times |
| Mon 21 April 2025 |
66.53 (-3.09%) |
68.74 |
66.09 - 68.74 |
1.2482 times |
| Thu 17 April 2025 |
68.65 (2.68%) |
66.84 |
66.84 - 69.01 |
1.5281 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
1.4482 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 67.69 and 69.68 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 67.35 | | Weekly Target 3 | 68.023333333333 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 70.01 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.66 (1.95%) |
67.35 |
66.71 - 68.70 |
1.0051 times |
| Fri 25 April 2025 |
67.35 (-1.89%) |
68.74 |
65.85 - 68.82 |
1.2263 times |
| Thu 17 April 2025 |
68.65 (2.68%) |
67.48 |
65.92 - 69.01 |
0.4025 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0.3814 times |
| Wed 16 April 2025 |
66.86 (1.49%) |
66.34 |
65.92 - 68.44 |
0.46 times |
| Fri 11 April 2025 |
65.88 (2.17%) |
62.31 |
60.76 - 66.51 |
2.486 times |
| Fri 04 April 2025 |
64.48 (-7.04%) |
68.59 |
63.60 - 70.79 |
1.844 times |
| Fri 28 March 2025 |
69.36 (2.44%) |
67.89 |
67.89 - 70.49 |
0.9594 times |
| Fri 21 March 2025 |
67.71 (3.56%) |
64.93 |
64.90 - 67.84 |
1.2352 times |
| Fri 14 March 2025 |
65.38 (0.45%) |
64.43 |
60.75 - 65.39 |
1.6215 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 64.71 and 74.74 | Monthly Target 1 | 56.71 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 66.736666666667 | | Monthly Target 4 | 72.71 | | Monthly Target 5 | 76.77 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.66 (-0.71%) |
68.64 |
60.76 - 70.79 |
1.4104 times |
| Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
0.9605 times |
| Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.7279 times |
| Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.7641 times |
| Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.5026 times |
| Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
1.1236 times |
| Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.9958 times |
| Mon 30 September 2024 |
54.65 (-1.74%) |
55.86 |
53.61 - 59.24 |
1.0164 times |
| Fri 30 August 2024 |
55.62 (3.48%) |
54.35 |
47.59 - 57.12 |
1.0894 times |
| Wed 31 July 2024 |
53.75 (-3.71%) |
55.86 |
51.70 - 59.42 |
1.4092 times |
| Fri 28 June 2024 |
55.82 (0.65%) |
55.20 |
50.55 - 60.14 |
1.6704 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 68.03 | | 12 day DMA | 67.39 | | 20 day DMA | 66.54 | | 35 day DMA | 66.88 | | 50 day DMA | 66.32 | | 100 day DMA | 64.68 | | 150 day DMA | 63.1 | | 200 day DMA | 60.93 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.03 | 67.71 | 67.59 | | 12 day EMA | 67.52 | 67.31 | 67.19 | | 20 day EMA | 67.23 | 67.08 | 66.99 | | 35 day EMA | 66.71 | 66.59 | 66.51 | | 50 day EMA | 66.49 | 66.4 | 66.34 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.03 | 67.47 | 67.19 | | 12 day SMA | 67.39 | 67.31 | 67.27 | | 20 day SMA | 66.54 | 66.54 | 66.63 | | 35 day SMA | 66.88 | 66.76 | 66.58 | | 50 day SMA | 66.32 | 66.31 | 66.3 | | 100 day SMA | 64.68 | 64.62 | 64.59 | | 150 day SMA | 63.1 | 63.01 | 62.93 | | 200 day SMA | 60.93 | 60.87 | 60.81 |
|
|
