TriContl TY.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Contl TY.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TriContl Strong Daily Stock price targets for TriContl TY.P are 44.53 and 45.92 | Daily Target 1 | 43.44 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.833333333333 | | Daily Target 4 | 45.62 | | Daily Target 5 | 46.22 |
Daily price and volume Tri Contl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.01 (-1.08%) |
44.83 |
44.05 - 45.44 |
2.6 times |
Thu 10 April 2025 |
45.50 (2.82%) |
45.50 |
45.50 - 45.50 |
0.2 times |
Wed 09 April 2025 |
44.25 (-2.21%) |
44.25 |
44.25 - 44.25 |
0.1 times |
Tue 08 April 2025 |
45.25 (0.91%) |
44.52 |
44.50 - 45.73 |
3.8 times |
Mon 07 April 2025 |
44.84 (0.04%) |
44.83 |
44.83 - 44.84 |
0.2 times |
Fri 04 April 2025 |
44.82 (-0.4%) |
44.82 |
44.82 - 44.82 |
0.2 times |
Thu 03 April 2025 |
45.00 (-0.24%) |
45.61 |
45.00 - 45.61 |
0.4 times |
Tue 01 April 2025 |
45.11 (-0.66%) |
45.99 |
45.11 - 46.28 |
1.7 times |
Mon 31 March 2025 |
45.41 (1.47%) |
45.41 |
45.41 - 45.41 |
0.3 times |
Fri 28 March 2025 |
44.75 (-0.36%) |
44.75 |
44.75 - 44.75 |
0.5 times |
Wed 19 March 2025 |
44.91 (1.31%) |
44.81 |
44.33 - 45.00 |
1.1 times |
Weekly price and charts TriContl Strong weekly Stock price targets for TriContl TY.P are 44.53 and 46.21 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.93 | | Weekly Target 4 | 45.81 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Tri Contl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.01 (0.42%) |
44.83 |
44.05 - 45.73 |
2.1362 times |
Fri 04 April 2025 |
44.82 (0.16%) |
45.41 |
44.82 - 46.28 |
0.805 times |
Fri 28 March 2025 |
44.75 (-1.1%) |
45.92 |
44.32 - 45.92 |
1.0526 times |
Fri 14 March 2025 |
45.25 (0.53%) |
45.02 |
44.95 - 45.90 |
1.0836 times |
Fri 07 March 2025 |
45.01 (0.13%) |
45.35 |
44.91 - 45.35 |
0.6811 times |
Fri 28 February 2025 |
44.95 (-0.84%) |
45.31 |
44.95 - 45.39 |
0.1548 times |
Wed 19 February 2025 |
45.33 (0.85%) |
44.95 |
44.95 - 45.33 |
1.0217 times |
Fri 14 February 2025 |
44.95 (0%) |
45.00 |
44.95 - 46.39 |
0.743 times |
Fri 07 February 2025 |
44.95 (-0.09%) |
44.95 |
44.65 - 46.30 |
1.4861 times |
Thu 30 January 2025 |
44.99 (-0.86%) |
44.95 |
44.70 - 45.23 |
0.8359 times |
Fri 24 January 2025 |
45.38 (0.96%) |
44.51 |
44.51 - 45.39 |
0.5882 times |
Monthly price and charts TriContl Strong monthly Stock price targets for TriContl TY.P are 43.42 and 45.65 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 45.113333333333 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 47.34 |
Monthly price and volumes Tri Contl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.01 (-0.88%) |
45.99 |
44.05 - 46.28 |
0.5573 times |
Mon 31 March 2025 |
45.41 (1.02%) |
45.35 |
44.32 - 45.92 |
0.5695 times |
Fri 28 February 2025 |
44.95 (-0.09%) |
44.95 |
44.65 - 46.39 |
0.6664 times |
Thu 30 January 2025 |
44.99 (0.6%) |
45.32 |
44.45 - 45.85 |
0.9827 times |
Tue 31 December 2024 |
44.72 (-2.29%) |
46.00 |
44.33 - 46.04 |
0.9297 times |
Mon 25 November 2024 |
45.77 (-3.74%) |
47.00 |
45.45 - 47.00 |
0.6664 times |
Tue 29 October 2024 |
47.55 (-0.94%) |
48.47 |
47.00 - 48.94 |
1.1329 times |
Mon 30 September 2024 |
48.00 (1.27%) |
47.05 |
47.00 - 49.16 |
1.0783 times |
Fri 30 August 2024 |
47.40 (0.85%) |
46.89 |
46.89 - 47.95 |
1.0723 times |
Wed 31 July 2024 |
47.00 (0%) |
46.90 |
45.53 - 47.73 |
2.3445 times |
Fri 28 June 2024 |
47.00 (4.47%) |
44.99 |
43.97 - 49.00 |
1.0662 times |
DMA SMA EMA moving averages of Tri Contl TY.P
DMA (daily moving average) of Tri Contl TY.P
| DMA period | DMA value | | 5 day DMA | 44.97 | | 12 day DMA | 44.93 | | 20 day DMA | 45.03 | | 35 day DMA | 45.05 | | 50 day DMA | 45.12 | | 100 day DMA | 46.08 | | 150 day DMA | 46.22 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Tri Contl TY.P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 45.02 | 44.78 | | 12 day EMA | 45 | 45 | 44.91 | | 20 day EMA | 45.02 | 45.02 | 44.97 | | 35 day EMA | 45.08 | 45.08 | 45.06 | | 50 day EMA | 45.13 | 45.13 | 45.11 |
SMA (simple moving average) of Tri Contl TY.P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.97 | 44.93 | 44.83 | | 12 day SMA | 44.93 | 44.99 | 44.97 | | 20 day SMA | 45.03 | 45.03 | 45.02 | | 35 day SMA | 45.05 | 45.06 | 45.05 | | 50 day SMA | 45.12 | 45.12 | 45.11 | | 100 day SMA | 46.08 | 46.1 | 46.12 | | 150 day SMA | 46.22 | 46.22 | 46.22 | | 200 day SMA | 45.9 | 45.9 | 45.9 |
|
|
