TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 11.82 and 12.04 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.87 | | Daily Target 3 | 11.983333333333 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.2 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.97 (-1.4%) |
12.10 |
11.88 - 12.10 |
0.7112 times |
Fri 29 August 2025 |
12.14 (0%) |
12.18 |
12.09 - 12.18 |
0.8238 times |
Fri 29 August 2025 |
12.14 (-0.16%) |
12.18 |
12.09 - 12.18 |
0.8238 times |
Thu 28 August 2025 |
12.16 (0.58%) |
12.09 |
12.09 - 12.19 |
0.9363 times |
Wed 27 August 2025 |
12.09 (0%) |
12.08 |
12.05 - 12.15 |
0.9678 times |
Tue 26 August 2025 |
12.09 (0%) |
12.10 |
12.05 - 12.12 |
1.4832 times |
Mon 25 August 2025 |
12.09 (-0.17%) |
12.17 |
12.04 - 12.17 |
1.1344 times |
Fri 22 August 2025 |
12.11 (-0.57%) |
12.10 |
12.00 - 12.16 |
0.763 times |
Thu 21 August 2025 |
12.18 (0.66%) |
12.18 |
12.10 - 12.19 |
1.4225 times |
Wed 20 August 2025 |
12.10 (-0.25%) |
12.13 |
12.10 - 12.25 |
0.9341 times |
Tue 19 August 2025 |
12.13 (0.41%) |
12.08 |
12.04 - 12.15 |
1.3144 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 11.82 and 12.04 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 11.983333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.97 (-1.4%) |
12.10 |
11.88 - 12.10 |
0.1948 times |
Fri 29 August 2025 |
12.14 (0%) |
12.18 |
12.09 - 12.18 |
0.2256 times |
Fri 29 August 2025 |
12.14 (0.25%) |
12.17 |
12.04 - 12.19 |
1.4637 times |
Fri 22 August 2025 |
12.11 (0.08%) |
12.09 |
12.00 - 12.25 |
1.3066 times |
Fri 15 August 2025 |
12.10 (1.09%) |
12.00 |
11.94 - 12.12 |
0.9017 times |
Fri 08 August 2025 |
11.97 (-0.75%) |
12.14 |
11.97 - 12.15 |
1.0508 times |
Fri 01 August 2025 |
12.06 (-0.5%) |
12.08 |
12.00 - 12.27 |
1.375 times |
Fri 25 July 2025 |
12.12 (-0.82%) |
12.25 |
12.09 - 12.27 |
1.1205 times |
Fri 18 July 2025 |
12.22 (0.99%) |
12.12 |
12.10 - 12.25 |
1.1214 times |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.26 |
11.99 - 12.28 |
1.24 times |
Thu 03 July 2025 |
12.29 (1.74%) |
12.10 |
12.09 - 12.31 |
1.3584 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 11.82 and 12.04 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.97 (-1.4%) |
12.10 |
11.88 - 12.10 |
0.0462 times |
Fri 29 August 2025 |
12.14 (-0.08%) |
12.14 |
11.94 - 12.25 |
1.2378 times |
Thu 31 July 2025 |
12.15 (-0.82%) |
12.26 |
11.99 - 12.31 |
1.2614 times |
Mon 30 June 2025 |
12.25 (4.34%) |
11.75 |
11.49 - 12.28 |
1.1621 times |
Fri 30 May 2025 |
11.74 (4.26%) |
11.28 |
11.28 - 11.82 |
0.99 times |
Wed 30 April 2025 |
11.26 (-0.88%) |
11.32 |
10.09 - 11.58 |
1.5443 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
1.1273 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.7048 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.904 times |
Tue 31 December 2024 |
12.00 (-4.31%) |
12.61 |
11.80 - 12.69 |
1.0221 times |
Tue 26 November 2024 |
12.54 (-1.18%) |
12.71 |
12.44 - 12.90 |
1.0641 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.11 | | 20 day DMA | 12.08 | | 35 day DMA | 12.1 | | 50 day DMA | 12.1 | | 100 day DMA | 11.77 | | 150 day DMA | 11.77 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.13 | 12.13 | | 12 day EMA | 12.09 | 12.11 | 12.11 | | 20 day EMA | 12.08 | 12.09 | 12.09 | | 35 day EMA | 12.07 | 12.08 | 12.08 | | 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.12 | 12.11 | | 12 day SMA | 12.11 | 12.12 | 12.11 | | 20 day SMA | 12.08 | 12.08 | 12.08 | | 35 day SMA | 12.1 | 12.11 | 12.11 | | 50 day SMA | 12.1 | 12.1 | 12.1 | | 100 day SMA | 11.77 | 11.76 | 11.74 | | 150 day SMA | 11.77 | 11.77 | 11.77 | | 200 day SMA | 11.9 | 11.9 | 11.91 |
|
|
