TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 10.95 and 11.09 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.21 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.01 - 11.16 |
1.4314 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (-0.18%) |
11.07 |
11.02 - 11.16 |
0 times |
Tue 15 April 2025 |
11.04 (2.22%) |
10.85 |
10.85 - 11.05 |
1.8484 times |
Mon 14 April 2025 |
10.80 (2.18%) |
10.70 |
10.53 - 10.83 |
0.8746 times |
Fri 11 April 2025 |
10.57 (1.34%) |
10.40 |
10.40 - 10.60 |
1.1106 times |
Thu 10 April 2025 |
10.43 (-0.86%) |
10.44 |
10.38 - 10.58 |
1.9745 times |
Wed 09 April 2025 |
10.52 (2.63%) |
10.13 |
10.09 - 10.55 |
2.7605 times |
Tue 08 April 2025 |
10.25 (-0.68%) |
10.50 |
10.25 - 10.70 |
1.843 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 10.95 and 11.09 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.01 - 11.16 |
0.3747 times |
Wed 16 April 2025 |
11.02 (0%) |
11.07 |
11.02 - 11.16 |
0 times |
Wed 16 April 2025 |
11.02 (4.26%) |
10.70 |
10.53 - 11.16 |
0.7128 times |
Fri 11 April 2025 |
10.57 (-4.08%) |
10.80 |
10.09 - 10.80 |
2.6602 times |
Fri 04 April 2025 |
11.02 (-2.82%) |
11.44 |
10.96 - 11.58 |
1.9411 times |
Fri 28 March 2025 |
11.34 (-3.32%) |
11.72 |
11.17 - 11.77 |
2.1103 times |
Fri 21 March 2025 |
11.73 (-0.09%) |
11.70 |
11.66 - 11.84 |
1.163 times |
Fri 14 March 2025 |
11.74 (-0.34%) |
11.67 |
11.61 - 11.85 |
1.038 times |
Fri 07 March 2025 |
11.78 (-2.08%) |
12.08 |
11.73 - 12.09 |
0.9168 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 9.81 and 11.3 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.02 (-2.99%) |
11.32 |
10.09 - 11.58 |
1.0494 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
1.0338 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.6463 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.8291 times |
Tue 31 December 2024 |
12.00 (-4.31%) |
12.61 |
11.80 - 12.69 |
0.9373 times |
Tue 26 November 2024 |
12.54 (-1.18%) |
12.71 |
12.44 - 12.90 |
0.9759 times |
Thu 31 October 2024 |
12.69 (-2.76%) |
12.99 |
12.65 - 13.34 |
0.9583 times |
Mon 30 September 2024 |
13.05 (6.01%) |
12.28 |
12.18 - 13.11 |
1.0918 times |
Fri 30 August 2024 |
12.31 (0%) |
12.22 |
11.86 - 12.38 |
0.8419 times |
Wed 31 July 2024 |
12.31 (6.95%) |
11.54 |
11.46 - 12.41 |
1.6361 times |
Fri 28 June 2024 |
11.51 (-1.71%) |
11.69 |
11.40 - 11.92 |
0.7423 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.75 | | 20 day DMA | 11.01 | | 35 day DMA | 11.33 | | 50 day DMA | 11.56 | | 100 day DMA | 11.9 | | 150 day DMA | 12.23 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.97 | 10.95 | | 12 day EMA | 10.97 | 10.96 | 10.95 | | 20 day EMA | 11.07 | 11.07 | 11.07 | | 35 day EMA | 11.27 | 11.29 | 11.31 | | 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.02 | 10.98 | | 12 day SMA | 10.75 | 10.75 | 10.78 | | 20 day SMA | 11.01 | 11.05 | 11.08 | | 35 day SMA | 11.33 | 11.35 | 11.38 | | 50 day SMA | 11.56 | 11.59 | 11.61 | | 100 day SMA | 11.9 | 11.91 | 11.93 | | 150 day SMA | 12.23 | 12.24 | 12.26 | | 200 day SMA | 12.22 | 12.22 | 12.22 |
|
|
