TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential Strong Daily Stock price targets for TortoiseEssential TEAF are 11.84 and 11.91 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.92 |
Daily price and volume Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (1.02%) |
11.81 |
11.81 - 11.88 |
0.73 times |
Fri 17 October 2025 |
11.75 (-0.59%) |
11.72 |
11.71 - 11.82 |
0.8462 times |
Thu 16 October 2025 |
11.82 (0.85%) |
11.81 |
11.69 - 11.82 |
1.2212 times |
Wed 15 October 2025 |
11.72 (-1.18%) |
11.97 |
11.61 - 11.99 |
3.8455 times |
Tue 14 October 2025 |
11.86 (-0.67%) |
11.78 |
11.78 - 11.95 |
0.6508 times |
Mon 13 October 2025 |
11.94 (1.36%) |
11.88 |
11.79 - 11.97 |
0.4332 times |
Fri 10 October 2025 |
11.78 (-1.67%) |
11.99 |
11.78 - 12.00 |
0.5401 times |
Thu 09 October 2025 |
11.98 (-0.33%) |
12.02 |
11.97 - 12.02 |
0.566 times |
Wed 08 October 2025 |
12.02 (1.18%) |
11.90 |
11.87 - 12.04 |
0.6176 times |
Tue 07 October 2025 |
11.88 (0.08%) |
11.87 |
11.87 - 11.92 |
0.5494 times |
Mon 06 October 2025 |
11.87 (-0.25%) |
11.90 |
11.80 - 11.90 |
0.5559 times |
Weekly price and charts TortoiseEssential Strong weekly Stock price targets for TortoiseEssential TEAF are 11.84 and 11.91 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.853333333333 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (1.02%) |
11.81 |
11.81 - 11.88 |
0.2079 times |
Fri 17 October 2025 |
11.75 (-0.25%) |
11.88 |
11.61 - 11.99 |
1.9927 times |
Fri 10 October 2025 |
11.78 (-1.01%) |
11.90 |
11.78 - 12.04 |
0.8057 times |
Fri 03 October 2025 |
11.90 (2.15%) |
11.67 |
11.59 - 11.91 |
1.3693 times |
Fri 26 September 2025 |
11.65 (-1.19%) |
11.78 |
11.58 - 11.81 |
1.5661 times |
Fri 19 September 2025 |
11.79 (-1.91%) |
12.04 |
11.77 - 12.08 |
1.227 times |
Fri 12 September 2025 |
12.02 (-0.5%) |
12.09 |
11.96 - 12.14 |
0.714 times |
Fri 05 September 2025 |
12.08 (-0.49%) |
12.10 |
11.88 - 12.11 |
0.6783 times |
Fri 29 August 2025 |
12.14 (0%) |
12.18 |
12.09 - 12.18 |
0.1922 times |
Fri 29 August 2025 |
12.14 (0.25%) |
12.17 |
12.04 - 12.19 |
1.2469 times |
Fri 22 August 2025 |
12.11 (0.08%) |
12.09 |
12.00 - 12.25 |
1.113 times |
Monthly price and charts TortoiseEssential Strong monthly Stock price targets for TortoiseEssential TEAF are 11.74 and 12.17 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Tortoise Essential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.87 (0.94%) |
11.81 |
11.61 - 12.04 |
0.9165 times |
Tue 30 September 2025 |
11.76 (-3.13%) |
12.10 |
11.58 - 12.14 |
1.1895 times |
Fri 29 August 2025 |
12.14 (-0.08%) |
12.14 |
11.94 - 12.25 |
1.094 times |
Thu 31 July 2025 |
12.15 (-0.82%) |
12.26 |
11.99 - 12.31 |
1.1149 times |
Mon 30 June 2025 |
12.25 (4.34%) |
11.75 |
11.49 - 12.28 |
1.0271 times |
Fri 30 May 2025 |
11.74 (4.26%) |
11.28 |
11.28 - 11.82 |
0.875 times |
Wed 30 April 2025 |
11.26 (-0.88%) |
11.32 |
10.09 - 11.58 |
1.3649 times |
Mon 31 March 2025 |
11.36 (-5.57%) |
12.08 |
11.17 - 12.09 |
0.9963 times |
Fri 28 February 2025 |
12.03 (-1.07%) |
12.04 |
11.95 - 12.28 |
0.6229 times |
Fri 31 January 2025 |
12.16 (1.33%) |
12.03 |
11.84 - 12.48 |
0.799 times |
Tue 31 December 2024 |
12.00 (-4.31%) |
12.61 |
11.80 - 12.69 |
0.9033 times |
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.87 | | 20 day DMA | 11.8 | | 35 day DMA | 11.87 | | 50 day DMA | 11.94 | | 100 day DMA | 11.96 | | 150 day DMA | 11.73 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.8 | 11.83 | | 12 day EMA | 11.84 | 11.83 | 11.85 | | 20 day EMA | 11.84 | 11.84 | 11.85 | | 35 day EMA | 11.88 | 11.88 | 11.89 | | 50 day EMA | 11.93 | 11.93 | 11.94 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.82 | 11.82 | | 12 day SMA | 11.87 | 11.86 | 11.87 | | 20 day SMA | 11.8 | 11.8 | 11.8 | | 35 day SMA | 11.87 | 11.88 | 11.89 | | 50 day SMA | 11.94 | 11.94 | 11.95 | | 100 day SMA | 11.96 | 11.96 | 11.96 | | 150 day SMA | 11.73 | 11.73 | 11.73 | | 200 day SMA | 11.82 | 11.82 | 11.82 |
|
|
