SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries Strong Daily Stock price targets for SuperiorIndustries SUP are 0.32 and 0.34 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.32 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.33 |
0.809 times |
Mon 23 June 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.4369 times |
Fri 20 June 2025 |
0.32 (0%) |
0.35 |
0.32 - 0.35 |
0.6074 times |
Wed 18 June 2025 |
0.32 (0%) |
0.33 |
0.32 - 0.33 |
0.4981 times |
Tue 17 June 2025 |
0.32 (-3.03%) |
0.35 |
0.32 - 0.35 |
0.9492 times |
Fri 13 June 2025 |
0.33 (-21.43%) |
0.42 |
0.33 - 0.42 |
2.5147 times |
Thu 12 June 2025 |
0.42 (-4.55%) |
0.44 |
0.42 - 0.44 |
0.6941 times |
Wed 11 June 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.45 |
0.4964 times |
Tue 10 June 2025 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.47 |
0.7859 times |
Mon 09 June 2025 |
0.45 (7.14%) |
0.42 |
0.42 - 0.46 |
1.2082 times |
Fri 06 June 2025 |
0.42 (-8.7%) |
0.46 |
0.41 - 0.46 |
1.7431 times |
Weekly price and charts SuperiorIndustries Strong weekly Stock price targets for SuperiorIndustries SUP are 0.31 and 0.34 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.31666666666667 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
0.2743 times |
Fri 20 June 2025 |
0.32 (-3.03%) |
0.35 |
0.32 - 0.35 |
0.251 times |
Fri 13 June 2025 |
0.33 (-21.43%) |
0.42 |
0.33 - 0.47 |
0.6961 times |
Fri 06 June 2025 |
0.42 (-17.65%) |
0.52 |
0.41 - 0.54 |
0.6524 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.50 |
0.49 - 0.55 |
0.5164 times |
Fri 23 May 2025 |
0.48 (-9.43%) |
0.53 |
0.48 - 0.58 |
0.8979 times |
Fri 16 May 2025 |
0.53 (-81.53%) |
1.00 |
0.45 - 1.10 |
6.5938 times |
Fri 09 May 2025 |
2.87 (16.19%) |
2.45 |
2.28 - 2.96 |
0.0688 times |
Fri 02 May 2025 |
2.47 (4.22%) |
2.38 |
2.29 - 2.52 |
0.0407 times |
Fri 25 April 2025 |
2.37 (1.72%) |
2.30 |
2.22 - 2.37 |
0.0086 times |
Thu 17 April 2025 |
2.33 (1.75%) |
2.37 |
2.22 - 2.37 |
0.0023 times |
Monthly price and charts SuperiorIndustries Strong monthly Stock price targets for SuperiorIndustries SUP are 0.19 and 0.43 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.32 (-37.25%) |
0.52 |
0.30 - 0.54 |
1.5156 times |
Fri 30 May 2025 |
0.51 (-79.18%) |
2.45 |
0.45 - 2.96 |
6.545 times |
Wed 30 April 2025 |
2.45 (15.02%) |
2.17 |
1.74 - 2.52 |
0.2438 times |
Mon 31 March 2025 |
2.13 (24.56%) |
1.72 |
1.50 - 2.62 |
0.3634 times |
Fri 28 February 2025 |
1.71 (-18.18%) |
2.06 |
1.70 - 2.08 |
0.2408 times |
Fri 31 January 2025 |
2.09 (2.45%) |
2.08 |
1.86 - 2.29 |
0.1828 times |
Tue 31 December 2024 |
2.04 (-14.29%) |
2.24 |
1.90 - 2.37 |
0.2323 times |
Tue 26 November 2024 |
2.38 (-13.77%) |
2.79 |
2.30 - 2.86 |
0.3119 times |
Thu 31 October 2024 |
2.76 (-9.21%) |
2.96 |
2.67 - 3.04 |
0.1948 times |
Mon 30 September 2024 |
3.04 (-10.06%) |
3.31 |
2.72 - 3.38 |
0.1696 times |
Fri 30 August 2024 |
3.38 (0.9%) |
3.33 |
2.10 - 3.65 |
0.4339 times |
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.38 | | 20 day DMA | 0.43 | | 35 day DMA | 0.85 | | 50 day DMA | 1.3 | | 100 day DMA | 1.67 | | 150 day DMA | 1.84 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.34 | | 12 day EMA | 0.38 | 0.39 | 0.41 | | 20 day EMA | 0.52 | 0.54 | 0.56 | | 35 day EMA | 0.89 | 0.92 | 0.96 | | 50 day EMA | 1.28 | 1.32 | 1.36 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.34 | | 12 day SMA | 0.38 | 0.39 | 0.41 | | 20 day SMA | 0.43 | 0.44 | 0.45 | | 35 day SMA | 0.85 | 0.91 | 0.97 | | 50 day SMA | 1.3 | 1.34 | 1.38 | | 100 day SMA | 1.67 | 1.69 | 1.71 | | 150 day SMA | 1.84 | 1.86 | 1.88 | | 200 day SMA | 2.11 | 2.13 | 2.14 |
|
|
