QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuestar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp Strong Daily Stock price targets for QuestarCorp STR are 16.07 and 17.15 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.253333333333 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.33 |
Daily price and volume Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
1.9639 times |
Wed 16 April 2025 |
16.58 (6.62%) |
15.55 |
15.55 - 16.63 |
0 times |
Tue 15 April 2025 |
15.55 (0.58%) |
15.38 |
15.34 - 15.87 |
1.2517 times |
Mon 14 April 2025 |
15.46 (-1.15%) |
16.01 |
15.28 - 16.18 |
1.0924 times |
Fri 11 April 2025 |
15.64 (2.22%) |
15.33 |
14.86 - 15.74 |
1.1278 times |
Thu 10 April 2025 |
15.30 (-8.44%) |
16.04 |
14.98 - 16.15 |
1.3952 times |
Wed 09 April 2025 |
16.71 (10.88%) |
14.81 |
14.58 - 17.00 |
1.5216 times |
Tue 08 April 2025 |
15.07 (-3.46%) |
16.25 |
14.88 - 16.27 |
1.6473 times |
Mon 07 April 2025 |
15.61 (-4.35%) |
15.61 |
14.85 - 16.61 |
2.4615 times |
Weekly price and charts QuestarCorp Strong weekly Stock price targets for QuestarCorp STR are 16.07 and 17.15 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.253333333333 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
15.55 |
15.55 - 16.63 |
0.4748 times |
Wed 16 April 2025 |
16.58 (6.01%) |
16.01 |
15.28 - 16.63 |
0.5668 times |
Fri 11 April 2025 |
15.64 (-4.17%) |
15.61 |
14.58 - 17.00 |
1.9714 times |
Fri 04 April 2025 |
16.32 (-19.21%) |
19.89 |
16.16 - 20.30 |
1.4431 times |
Fri 28 March 2025 |
20.20 (-0.39%) |
20.38 |
20.05 - 20.93 |
0.7158 times |
Fri 21 March 2025 |
20.28 (2.42%) |
19.80 |
19.78 - 20.67 |
1.8293 times |
Fri 14 March 2025 |
19.80 (1.49%) |
19.51 |
18.73 - 19.83 |
1.2867 times |
Fri 07 March 2025 |
19.51 (-2.45%) |
20.20 |
18.55 - 20.35 |
1.712 times |
Fri 28 February 2025 |
20.00 (-0.05%) |
20.05 |
18.90 - 20.16 |
1.4602 times |
Monthly price and charts QuestarCorp Strong monthly Stock price targets for QuestarCorp STR are 12.72 and 18.44 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 17.153333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Questar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.58 (-16.56%) |
19.85 |
14.58 - 20.30 |
0.7954 times |
Mon 31 March 2025 |
19.87 (-0.65%) |
20.20 |
18.55 - 20.93 |
1.1248 times |
Fri 28 February 2025 |
20.00 (-0.7%) |
20.11 |
18.90 - 20.58 |
0.84 times |
Fri 31 January 2025 |
20.14 (5.01%) |
19.42 |
19.37 - 22.18 |
0.9741 times |
Tue 31 December 2024 |
19.18 (-18.93%) |
23.06 |
18.40 - 23.06 |
0.9952 times |
Tue 26 November 2024 |
23.66 (6.15%) |
22.47 |
21.98 - 25.52 |
1.2826 times |
Thu 31 October 2024 |
22.29 (6.96%) |
20.80 |
20.66 - 23.75 |
1.1064 times |
Mon 30 September 2024 |
20.84 (-6.25%) |
21.80 |
19.88 - 22.38 |
0.8922 times |
Fri 30 August 2024 |
22.23 (-8.71%) |
24.41 |
21.01 - 24.59 |
0.9466 times |
Wed 31 July 2024 |
24.35 (3.13%) |
23.67 |
23.34 - 25.64 |
1.0428 times |
Fri 28 June 2024 |
23.61 (0.77%) |
23.50 |
21.76 - 23.84 |
0.884 times |
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16 | | 20 day DMA | 17.62 | | 35 day DMA | 18.47 | | 50 day DMA | 18.88 | | 100 day DMA | 20.02 | | 150 day DMA | 20.8 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.33 | 16.21 | | 12 day EMA | 16.66 | 16.68 | 16.7 | | 20 day EMA | 17.24 | 17.31 | 17.39 | | 35 day EMA | 17.98 | 18.06 | 18.15 | | 50 day EMA | 18.74 | 18.83 | 18.92 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.15 | 15.96 | | 12 day SMA | 16 | 16.15 | 16.46 | | 20 day SMA | 17.62 | 17.81 | 18.01 | | 35 day SMA | 18.47 | 18.55 | 18.64 | | 50 day SMA | 18.88 | 18.96 | 19.03 | | 100 day SMA | 20.02 | 20.09 | 20.16 | | 150 day SMA | 20.8 | 20.83 | 20.86 | | 200 day SMA | 21.37 | 21.41 | 21.44 |
|
|
