SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPLP are 32.94 and 34.09 | Daily Target 1 | 32.71 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.86 | | Daily Target 4 | 34.32 | | Daily Target 5 | 35.01 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.63 (0.69%) |
34.55 |
33.40 - 34.55 |
0.2558 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0.2644 times |
Wed 16 April 2025 |
33.40 (-0.6%) |
32.59 |
32.30 - 33.75 |
0 times |
Tue 15 April 2025 |
33.60 (-0.44%) |
33.00 |
32.35 - 33.60 |
0.1844 times |
Mon 14 April 2025 |
33.75 (8.87%) |
31.00 |
31.00 - 33.75 |
0.6899 times |
Fri 11 April 2025 |
31.00 (-15.39%) |
36.00 |
27.95 - 36.00 |
8.5045 times |
Thu 10 April 2025 |
36.64 (-10.63%) |
39.97 |
35.00 - 39.97 |
0.1011 times |
Wed 09 April 2025 |
41.00 (7.3%) |
38.00 |
38.00 - 41.00 |
0.5709 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPLP are 32.97 and 35.22 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 32.44 | | Weekly Target 3 | 33.493333333333 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.63 (0.69%) |
32.59 |
32.30 - 34.55 |
0.2027 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
32.59 |
32.30 - 33.75 |
0.2095 times |
Wed 16 April 2025 |
33.40 (7.74%) |
31.00 |
31.00 - 33.75 |
0.6929 times |
Fri 11 April 2025 |
31.00 (-22.5%) |
38.21 |
27.95 - 41.00 |
7.4336 times |
Fri 04 April 2025 |
40.00 (-4.63%) |
40.89 |
39.48 - 41.87 |
0.8485 times |
Fri 28 March 2025 |
41.94 (1.48%) |
41.56 |
41.39 - 42.56 |
0.033 times |
Fri 21 March 2025 |
41.33 (4.11%) |
41.03 |
40.39 - 42.00 |
0.297 times |
Fri 14 March 2025 |
39.70 (-4.45%) |
41.69 |
39.70 - 41.69 |
0.2828 times |
Fri 07 March 2025 |
41.55 (0.85%) |
41.32 |
40.06 - 42.46 |
0.2069 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPLP are 23.83 and 37.75 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 34.483333333333 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.63 (-18%) |
41.84 |
27.95 - 41.87 |
4.2375 times |
Mon 31 March 2025 |
41.01 (-0.46%) |
41.32 |
39.70 - 42.56 |
0.3933 times |
Fri 28 February 2025 |
41.20 (2.49%) |
42.49 |
40.03 - 42.95 |
0.2844 times |
Thu 30 January 2025 |
40.20 (-5.55%) |
42.81 |
37.00 - 44.28 |
0.8027 times |
Tue 31 December 2024 |
42.56 (2.55%) |
42.91 |
41.12 - 45.00 |
0.7923 times |
Tue 26 November 2024 |
41.50 (3.83%) |
40.00 |
36.10 - 41.73 |
0.9174 times |
Wed 30 October 2024 |
39.97 (-2.39%) |
40.95 |
38.89 - 41.75 |
0.355 times |
Mon 30 September 2024 |
40.95 (5%) |
38.80 |
37.52 - 42.58 |
1.5116 times |
Thu 29 August 2024 |
39.00 (5.78%) |
36.70 |
34.98 - 39.46 |
0.4173 times |
Tue 30 July 2024 |
36.87 (-0.97%) |
35.75 |
35.75 - 38.25 |
0.2884 times |
Fri 28 June 2024 |
37.23 (-4.54%) |
40.00 |
35.55 - 40.00 |
0.3229 times |
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 34.57 | | 20 day DMA | 37.23 | | 35 day DMA | 38.78 | | 50 day DMA | 39.46 | | 100 day DMA | 40.31 | | 150 day DMA | 40 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.59 | 33.69 | | 12 day EMA | 34.83 | 35.05 | 35.35 | | 20 day EMA | 36.17 | 36.44 | 36.76 | | 35 day EMA | 37.65 | 37.89 | 38.15 | | 50 day EMA | 38.94 | 39.16 | 39.39 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.4 | 33.44 | | 12 day SMA | 34.57 | 35.1 | 35.73 | | 20 day SMA | 37.23 | 37.62 | 38 | | 35 day SMA | 38.78 | 39.01 | 39.27 | | 50 day SMA | 39.46 | 39.61 | 39.77 | | 100 day SMA | 40.31 | 40.39 | 40.47 | | 150 day SMA | 40 | 40.01 | 40.03 | | 200 day SMA | 39.4 | 39.43 | 39.46 |
|
|
