SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPL-A are 22.47 and 23.63 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.66 | | Daily Target 3 | 23.436666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.6 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
23.05 (-4.44%) |
24.15 |
23.05 - 24.21 |
8.6396 times |
Wed 30 April 2025 |
24.12 (-0.12%) |
24.24 |
24.10 - 24.24 |
0.3934 times |
Tue 29 April 2025 |
24.15 (0.21%) |
24.15 |
24.10 - 24.18 |
0.1815 times |
Mon 28 April 2025 |
24.10 (-0.29%) |
24.10 |
24.10 - 24.20 |
0.1683 times |
Fri 25 April 2025 |
24.17 (0.04%) |
24.15 |
24.15 - 24.21 |
0.0715 times |
Thu 24 April 2025 |
24.16 (-0.12%) |
23.42 |
23.37 - 24.25 |
0.1078 times |
Tue 22 April 2025 |
24.19 (-0.37%) |
24.10 |
24.04 - 24.27 |
0 times |
Mon 21 April 2025 |
24.28 (0.17%) |
23.94 |
23.94 - 24.40 |
0.1903 times |
Thu 17 April 2025 |
24.24 (0.71%) |
24.06 |
24.05 - 24.25 |
0.2475 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPL-A are 22.46 and 23.65 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 23.446666666667 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
23.05 (-4.63%) |
24.10 |
23.05 - 24.24 |
5.2687 times |
Fri 25 April 2025 |
24.17 (-0.29%) |
23.94 |
23.37 - 24.40 |
0.2076 times |
Thu 17 April 2025 |
24.24 (0.71%) |
23.85 |
23.85 - 24.25 |
0.139 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0.0641 times |
Wed 16 April 2025 |
24.07 (0%) |
23.85 |
23.85 - 24.18 |
0 times |
Wed 16 April 2025 |
24.07 (1.86%) |
23.60 |
23.45 - 24.18 |
0.9792 times |
Fri 11 April 2025 |
23.63 (-3%) |
24.20 |
23.25 - 24.55 |
2.3302 times |
Fri 04 April 2025 |
24.36 (-0.25%) |
24.38 |
24.17 - 24.55 |
0.8791 times |
Fri 28 March 2025 |
24.42 (-0.08%) |
24.48 |
24.38 - 24.56 |
0.1322 times |
Fri 21 March 2025 |
24.44 (-0.12%) |
24.47 |
24.36 - 24.57 |
0.6882 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPL-A are 22.47 and 23.63 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
23.05 (-4.44%) |
24.15 |
23.05 - 24.21 |
2.1262 times |
Wed 30 April 2025 |
24.12 (-0.54%) |
24.43 |
23.25 - 24.55 |
1.9386 times |
Mon 31 March 2025 |
24.25 (-0.57%) |
24.52 |
24.17 - 24.57 |
0.9463 times |
Fri 28 February 2025 |
24.39 (-0.33%) |
24.39 |
24.28 - 24.65 |
1.3917 times |
Fri 31 January 2025 |
24.47 (0.91%) |
24.35 |
24.30 - 24.53 |
1.0232 times |
Tue 31 December 2024 |
24.25 (-1.34%) |
24.35 |
24.23 - 24.50 |
0.7019 times |
Tue 26 November 2024 |
24.58 (0.33%) |
24.41 |
24.35 - 24.69 |
0.3874 times |
Thu 31 October 2024 |
24.50 (0.82%) |
24.30 |
24.28 - 24.50 |
0.3449 times |
Mon 30 September 2024 |
24.30 (2.1%) |
23.86 |
23.82 - 24.38 |
0.3731 times |
Fri 30 August 2024 |
23.80 (-1.98%) |
24.28 |
23.76 - 24.35 |
0.7667 times |
Wed 31 July 2024 |
24.28 (1.55%) |
23.86 |
23.86 - 24.28 |
0.2106 times |
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.06 | | 20 day DMA | 24.06 | | 35 day DMA | 24.21 | | 50 day DMA | 24.29 | | 100 day DMA | 24.36 | | 150 day DMA | 24.39 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Steel Partners SPL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 24.14 | 24.15 | | 12 day EMA | 23.98 | 24.15 | 24.15 | | 20 day EMA | 24.07 | 24.18 | 24.19 | | 35 day EMA | 24.16 | 24.23 | 24.24 | | 50 day EMA | 24.27 | 24.32 | 24.33 |
SMA (simple moving average) of Steel Partners SPL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 24.14 | 24.15 | | 12 day SMA | 24.06 | 24.14 | 24.14 | | 20 day SMA | 24.06 | 24.12 | 24.14 | | 35 day SMA | 24.21 | 24.25 | 24.26 | | 50 day SMA | 24.29 | 24.33 | 24.34 | | 100 day SMA | 24.36 | 24.38 | 24.38 | | 150 day SMA | 24.39 | 24.4 | 24.4 | | 200 day SMA | 24.33 | 24.34 | 24.34 |
|
|
