SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.49 and 25.76 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.71 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.98 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.62 (-0.74%) |
25.80 |
25.62 - 25.89 |
2.9104 times |
Fri 11 July 2025 |
25.81 (-0.04%) |
25.81 |
25.81 - 25.81 |
0.1493 times |
Thu 10 July 2025 |
25.82 (1.02%) |
25.74 |
25.74 - 25.83 |
0.4478 times |
Wed 09 July 2025 |
25.56 (0.16%) |
25.65 |
25.56 - 25.74 |
1.1194 times |
Tue 08 July 2025 |
25.52 (0%) |
25.74 |
25.52 - 25.74 |
0.2239 times |
Mon 07 July 2025 |
25.52 (-0.31%) |
25.60 |
25.52 - 25.60 |
0.7463 times |
Thu 03 July 2025 |
25.60 (0.59%) |
25.50 |
25.50 - 25.60 |
1.2687 times |
Wed 02 July 2025 |
25.45 (-0.31%) |
25.45 |
25.45 - 25.45 |
0.597 times |
Tue 01 July 2025 |
25.53 (0.12%) |
25.58 |
25.44 - 25.59 |
1.2687 times |
Mon 30 June 2025 |
25.50 (0.63%) |
25.47 |
25.42 - 25.51 |
1.2687 times |
Fri 27 June 2025 |
25.34 (-0.47%) |
25.40 |
25.30 - 25.49 |
1.9403 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.49 and 25.76 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 25.71 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.62 (-0.74%) |
25.80 |
25.62 - 25.89 |
0.7156 times |
Fri 11 July 2025 |
25.81 (0.82%) |
25.60 |
25.52 - 25.83 |
0.6606 times |
Thu 03 July 2025 |
25.60 (1.03%) |
25.47 |
25.42 - 25.60 |
1.0826 times |
Fri 27 June 2025 |
25.34 (-0.35%) |
25.32 |
25.27 - 25.49 |
1.5229 times |
Fri 20 June 2025 |
25.43 (0.32%) |
25.48 |
25.32 - 25.53 |
0.367 times |
Fri 13 June 2025 |
25.35 (-1.02%) |
25.55 |
25.30 - 25.55 |
1.0642 times |
Fri 06 June 2025 |
25.61 (0.99%) |
25.54 |
25.16 - 25.61 |
1.1376 times |
Fri 30 May 2025 |
25.36 (-0.55%) |
25.43 |
25.11 - 25.64 |
1.8532 times |
Thu 22 May 2025 |
25.50 (0.28%) |
25.41 |
25.27 - 25.52 |
1.0459 times |
Fri 16 May 2025 |
25.43 (0.32%) |
25.48 |
25.27 - 25.48 |
0.5505 times |
Fri 09 May 2025 |
25.35 (0.4%) |
25.20 |
25.20 - 25.44 |
0.2752 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.53 and 25.98 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.65 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.62 (0.47%) |
25.58 |
25.44 - 25.89 |
0.3454 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.7085 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.6583 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
1.0971 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.5983 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.2694 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
2.6136 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.6607 times |
Tue 26 November 2024 |
25.78 (-0.08%) |
25.89 |
25.60 - 26.10 |
0.7055 times |
Thu 31 October 2024 |
25.80 (0.51%) |
25.72 |
25.50 - 26.14 |
1.3432 times |
Mon 30 September 2024 |
25.67 (0.08%) |
25.65 |
25.50 - 25.92 |
0.9033 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.56 | | 20 day DMA | 25.5 | | 35 day DMA | 25.49 | | 50 day DMA | 25.42 | | 100 day DMA | 25.38 | | 150 day DMA | 25.45 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.69 | 25.63 | | 12 day EMA | 25.59 | 25.59 | 25.55 | | 20 day EMA | 25.55 | 25.54 | 25.51 | | 35 day EMA | 25.49 | 25.48 | 25.46 | | 50 day EMA | 25.45 | 25.44 | 25.43 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.65 | 25.6 | | 12 day SMA | 25.56 | 25.54 | 25.5 | | 20 day SMA | 25.5 | 25.48 | 25.47 | | 35 day SMA | 25.49 | 25.48 | 25.47 | | 50 day SMA | 25.42 | 25.41 | 25.41 | | 100 day SMA | 25.38 | 25.37 | 25.37 | | 150 day SMA | 25.45 | 25.45 | 25.45 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
