SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.68 and 26.03 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.62 | | Daily Target 3 | 25.733333333333 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.08 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.85 (1.25%) |
25.50 |
25.50 - 25.85 |
0.9697 times |
Thu 16 October 2025 |
25.53 (-1.85%) |
25.74 |
25.50 - 25.74 |
1.4545 times |
Wed 15 October 2025 |
26.01 (0%) |
26.10 |
26.01 - 26.12 |
1.0909 times |
Mon 13 October 2025 |
26.01 (0.08%) |
26.00 |
26.00 - 26.15 |
1.3939 times |
Fri 10 October 2025 |
25.99 (0.19%) |
26.01 |
25.99 - 26.10 |
0.6061 times |
Wed 08 October 2025 |
25.94 (-0.46%) |
26.11 |
25.94 - 26.11 |
0.3636 times |
Tue 07 October 2025 |
26.06 (-0.08%) |
26.09 |
26.00 - 26.12 |
0.6667 times |
Mon 06 October 2025 |
26.08 (0.38%) |
26.08 |
25.92 - 26.09 |
2.2424 times |
Fri 03 October 2025 |
25.98 (0.08%) |
25.95 |
25.95 - 26.00 |
0.6061 times |
Wed 01 October 2025 |
25.96 (-0.15%) |
25.96 |
25.96 - 25.98 |
0.6061 times |
Tue 30 September 2025 |
26.00 (0%) |
25.91 |
25.91 - 26.00 |
0.4242 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.35 and 26 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.85 (-0.54%) |
26.00 |
25.50 - 26.15 |
1.3192 times |
Fri 10 October 2025 |
25.99 (0.04%) |
26.08 |
25.92 - 26.12 |
1.0423 times |
Fri 03 October 2025 |
25.98 (-0.04%) |
26.01 |
25.78 - 26.01 |
0.9935 times |
Fri 26 September 2025 |
25.99 (0.35%) |
26.01 |
25.88 - 26.12 |
2.0358 times |
Fri 19 September 2025 |
25.90 (-0.19%) |
25.98 |
25.80 - 26.09 |
1.4984 times |
Fri 12 September 2025 |
25.95 (0.04%) |
25.94 |
25.83 - 26.09 |
0.8469 times |
Thu 04 September 2025 |
25.94 (-0.23%) |
25.82 |
25.81 - 26.05 |
0.7492 times |
Fri 29 August 2025 |
26.00 (0%) |
25.98 |
25.98 - 26.00 |
0.1303 times |
Fri 29 August 2025 |
26.00 (0.42%) |
25.88 |
25.82 - 26.00 |
0.9772 times |
Fri 22 August 2025 |
25.89 (-0.38%) |
26.00 |
25.81 - 26.00 |
0.4072 times |
Fri 15 August 2025 |
25.99 (1.88%) |
25.87 |
25.82 - 25.99 |
0.4397 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.35 and 26 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.85 (-0.58%) |
25.96 |
25.50 - 26.15 |
0.4582 times |
Tue 30 September 2025 |
26.00 (0%) |
25.82 |
25.78 - 26.12 |
0.9886 times |
Fri 29 August 2025 |
26.00 (0.97%) |
25.72 |
25.50 - 26.00 |
0.7137 times |
Thu 31 July 2025 |
25.75 (0.98%) |
25.58 |
25.01 - 25.91 |
1.3067 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.6664 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.6192 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
1.032 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.5628 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.194 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
2.4584 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.6215 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.95 | | 20 day DMA | 25.97 | | 35 day DMA | 25.96 | | 50 day DMA | 25.91 | | 100 day DMA | 25.71 | | 150 day DMA | 25.57 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.84 | 26 | | 12 day EMA | 25.91 | 25.92 | 25.99 | | 20 day EMA | 25.92 | 25.93 | 25.97 | | 35 day EMA | 25.91 | 25.91 | 25.93 | | 50 day EMA | 25.88 | 25.88 | 25.89 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.9 | 26 | | 12 day SMA | 25.95 | 25.96 | 26 | | 20 day SMA | 25.97 | 25.98 | 26 | | 35 day SMA | 25.96 | 25.96 | 25.97 | | 50 day SMA | 25.91 | 25.91 | 25.91 | | 100 day SMA | 25.71 | 25.7 | 25.7 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 25.55 | 25.55 | 25.56 |
|
|
