SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers Strong Daily Stock price targets for SafeBulkers SB-D are 25.75 and 25.76 | Daily Target 1 | 25.74 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.76 |
Daily price and volume Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (0.35%) |
25.74 |
25.74 - 25.75 |
0.3531 times |
Wed 30 July 2025 |
25.66 (-0.47%) |
25.49 |
25.49 - 25.66 |
0.4814 times |
Tue 29 July 2025 |
25.78 (0.98%) |
25.64 |
25.50 - 25.78 |
1.0271 times |
Mon 28 July 2025 |
25.53 (0.04%) |
25.52 |
25.50 - 25.56 |
0.8345 times |
Thu 24 July 2025 |
25.52 (0.12%) |
25.52 |
25.52 - 25.54 |
0.2568 times |
Wed 23 July 2025 |
25.49 (0.28%) |
25.44 |
25.44 - 25.49 |
0.3531 times |
Tue 22 July 2025 |
25.42 (0.55%) |
25.35 |
25.34 - 25.47 |
1.0913 times |
Mon 21 July 2025 |
25.28 (0%) |
25.28 |
25.03 - 25.30 |
5.1034 times |
Fri 18 July 2025 |
25.28 (-1.98%) |
25.01 |
25.01 - 25.28 |
0.2709 times |
Thu 17 July 2025 |
25.79 (0.04%) |
25.79 |
25.79 - 25.79 |
0.2285 times |
Wed 16 July 2025 |
25.78 (-0.5%) |
25.79 |
25.78 - 25.79 |
0.2247 times |
Weekly price and charts SafeBulkers Strong weekly Stock price targets for SafeBulkers SB-D are 25.62 and 25.91 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 25.673333333333 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (0.9%) |
25.52 |
25.49 - 25.78 |
1.035 times |
Thu 24 July 2025 |
25.52 (0.95%) |
25.28 |
25.03 - 25.54 |
2.6123 times |
Fri 18 July 2025 |
25.28 (-2.05%) |
25.80 |
25.01 - 25.91 |
1.1898 times |
Fri 11 July 2025 |
25.81 (0.82%) |
25.60 |
25.52 - 25.83 |
0.4436 times |
Thu 03 July 2025 |
25.60 (1.03%) |
25.47 |
25.42 - 25.60 |
0.727 times |
Fri 27 June 2025 |
25.34 (-0.35%) |
25.32 |
25.27 - 25.49 |
1.0227 times |
Fri 20 June 2025 |
25.43 (0.32%) |
25.48 |
25.32 - 25.53 |
0.2464 times |
Fri 13 June 2025 |
25.35 (-1.02%) |
25.55 |
25.30 - 25.55 |
0.7147 times |
Fri 06 June 2025 |
25.61 (0.99%) |
25.54 |
25.16 - 25.61 |
0.764 times |
Fri 30 May 2025 |
25.36 (-0.55%) |
25.43 |
25.11 - 25.64 |
1.2445 times |
Thu 22 May 2025 |
25.50 (0.28%) |
25.41 |
25.27 - 25.52 |
0.7024 times |
Monthly price and charts SafeBulkers Strong monthly Stock price targets for SafeBulkers SB-D are 25.38 and 26.28 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 25.556666666667 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Safe Bulkers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.75 (0.98%) |
25.58 |
25.01 - 25.91 |
1.2578 times |
Mon 30 June 2025 |
25.50 (0.55%) |
25.54 |
25.16 - 25.61 |
0.6415 times |
Fri 30 May 2025 |
25.36 (0.56%) |
25.23 |
25.02 - 25.64 |
0.5961 times |
Wed 30 April 2025 |
25.22 (-1.48%) |
25.58 |
24.17 - 25.69 |
0.9934 times |
Fri 28 March 2025 |
25.60 (1.39%) |
25.16 |
25.16 - 25.60 |
0.5417 times |
Fri 28 February 2025 |
25.25 (-0.59%) |
25.19 |
25.07 - 25.49 |
1.1494 times |
Fri 31 January 2025 |
25.40 (-0.97%) |
25.38 |
24.95 - 25.75 |
2.3666 times |
Tue 31 December 2024 |
25.65 (-0.5%) |
25.52 |
25.31 - 25.99 |
0.5983 times |
Tue 26 November 2024 |
25.78 (-0.08%) |
25.89 |
25.60 - 26.10 |
0.6389 times |
Thu 31 October 2024 |
25.80 (0.51%) |
25.72 |
25.50 - 26.14 |
1.2162 times |
Mon 30 September 2024 |
25.67 (0.08%) |
25.65 |
25.50 - 25.92 |
0.818 times |
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.6 | | 20 day DMA | 25.6 | | 35 day DMA | 25.53 | | 50 day DMA | 25.51 | | 100 day DMA | 25.4 | | 150 day DMA | 25.43 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.61 | 25.59 | | 12 day EMA | 25.61 | 25.59 | 25.58 | | 20 day EMA | 25.59 | 25.57 | 25.56 | | 35 day EMA | 25.55 | 25.54 | 25.53 | | 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.6 | 25.55 | | 12 day SMA | 25.6 | 25.59 | 25.6 | | 20 day SMA | 25.6 | 25.59 | 25.59 | | 35 day SMA | 25.53 | 25.52 | 25.52 | | 50 day SMA | 25.51 | 25.5 | 25.5 | | 100 day SMA | 25.4 | 25.4 | 25.4 | | 150 day SMA | 25.43 | 25.43 | 25.43 | | 200 day SMA | 25.52 | 25.52 | 25.52 |
|
|
