SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold Strong Daily Stock price targets for SandstormGold SAND are 9.24 and 9.45 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.61 |
Daily price and volume Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.36 (0%) |
9.41 |
9.32 - 9.53 |
0.886 times |
Wed 30 July 2025 |
9.36 (-0.64%) |
9.36 |
9.32 - 9.47 |
0.8917 times |
Tue 29 July 2025 |
9.42 (0.43%) |
9.39 |
9.28 - 9.47 |
0.8372 times |
Mon 28 July 2025 |
9.38 (-1.78%) |
9.46 |
9.33 - 9.53 |
1.1352 times |
Fri 25 July 2025 |
9.55 (-0.21%) |
9.52 |
9.43 - 9.61 |
0.9043 times |
Thu 24 July 2025 |
9.57 (-0.93%) |
9.61 |
9.48 - 9.71 |
0.7836 times |
Wed 23 July 2025 |
9.66 (-0.82%) |
9.68 |
9.56 - 9.72 |
1.3426 times |
Tue 22 July 2025 |
9.74 (0.72%) |
9.70 |
9.64 - 9.85 |
1.159 times |
Mon 21 July 2025 |
9.67 (1.04%) |
9.69 |
9.65 - 9.85 |
1.1843 times |
Fri 18 July 2025 |
9.57 (0.42%) |
9.60 |
9.53 - 9.61 |
0.8759 times |
Thu 17 July 2025 |
9.53 (-1.35%) |
9.54 |
9.42 - 9.58 |
0.9271 times |
Weekly price and charts SandstormGold Strong weekly Stock price targets for SandstormGold SAND are 9.2 and 9.45 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.36 (-1.99%) |
9.46 |
9.28 - 9.53 |
0.7462 times |
Fri 25 July 2025 |
9.55 (-0.21%) |
9.69 |
9.43 - 9.85 |
1.0693 times |
Fri 18 July 2025 |
9.57 (-2.94%) |
9.80 |
9.42 - 10.05 |
1.249 times |
Fri 11 July 2025 |
9.86 (2.39%) |
10.16 |
9.46 - 10.44 |
2.9341 times |
Thu 03 July 2025 |
9.63 (6.64%) |
9.11 |
9.06 - 9.69 |
0.5138 times |
Fri 27 June 2025 |
9.03 (-1.1%) |
9.16 |
8.86 - 9.43 |
0.7002 times |
Fri 20 June 2025 |
9.13 (-2.25%) |
9.35 |
9.08 - 9.38 |
0.4932 times |
Fri 13 June 2025 |
9.34 (1.63%) |
9.23 |
8.84 - 9.43 |
0.6915 times |
Fri 06 June 2025 |
9.19 (3.96%) |
9.05 |
9.00 - 9.68 |
1.0487 times |
Fri 30 May 2025 |
8.84 (1.03%) |
8.63 |
8.63 - 9.03 |
0.5542 times |
Fri 23 May 2025 |
8.75 (6.71%) |
8.30 |
8.22 - 8.79 |
0.6386 times |
Monthly price and charts SandstormGold Strong monthly Stock price targets for SandstormGold SAND are 8.66 and 9.9 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.36 (-0.43%) |
9.54 |
9.20 - 10.44 |
2.0114 times |
Mon 30 June 2025 |
9.40 (6.33%) |
9.05 |
8.84 - 9.68 |
0.9625 times |
Fri 30 May 2025 |
8.84 (1.61%) |
8.43 |
7.86 - 9.03 |
0.9626 times |
Wed 30 April 2025 |
8.70 (15.23%) |
7.53 |
6.68 - 8.82 |
1.0612 times |
Mon 31 March 2025 |
7.55 (23.16%) |
6.24 |
6.02 - 7.74 |
0.7473 times |
Fri 28 February 2025 |
6.13 (4.79%) |
5.85 |
5.62 - 6.67 |
1.1911 times |
Fri 31 January 2025 |
5.85 (4.84%) |
5.68 |
5.48 - 6.02 |
1.0757 times |
Tue 31 December 2024 |
5.58 (-3.79%) |
5.72 |
5.33 - 5.89 |
0.5356 times |
Tue 26 November 2024 |
5.80 (-4.13%) |
6.11 |
5.34 - 6.38 |
0.6617 times |
Thu 31 October 2024 |
6.05 (0.83%) |
6.07 |
5.66 - 6.50 |
0.791 times |
Mon 30 September 2024 |
6.00 (2.39%) |
5.77 |
5.38 - 6.38 |
0.5178 times |
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.54 | | 20 day DMA | 9.66 | | 35 day DMA | 9.47 | | 50 day DMA | 9.31 | | 100 day DMA | 8.54 | | 150 day DMA | 7.68 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.45 | 9.49 | | 12 day EMA | 9.5 | 9.53 | 9.56 | | 20 day EMA | 9.5 | 9.51 | 9.53 | | 35 day EMA | 9.39 | 9.39 | 9.39 | | 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.46 | 9.52 | | 12 day SMA | 9.54 | 9.57 | 9.6 | | 20 day SMA | 9.66 | 9.66 | 9.66 | | 35 day SMA | 9.47 | 9.46 | 9.46 | | 50 day SMA | 9.31 | 9.28 | 9.26 | | 100 day SMA | 8.54 | 8.51 | 8.48 | | 150 day SMA | 7.68 | 7.66 | 7.63 | | 200 day SMA | 7.22 | 7.2 | 7.18 |
|
|
