SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold Strong Daily Stock price targets for SandstormGold SAND are 9.81 and 9.98 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.01 |
Daily price and volume Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (0.2%) |
9.82 |
9.75 - 9.92 |
0.8842 times |
Thu 10 July 2025 |
9.84 (-0.3%) |
9.81 |
9.68 - 9.86 |
0.745 times |
Wed 09 July 2025 |
9.87 (1.23%) |
9.71 |
9.67 - 9.90 |
0.8034 times |
Tue 08 July 2025 |
9.75 (-4.79%) |
10.16 |
9.70 - 10.21 |
2.0782 times |
Mon 07 July 2025 |
10.24 (6.33%) |
10.16 |
9.46 - 10.44 |
3.7311 times |
Thu 03 July 2025 |
9.63 (2.23%) |
9.26 |
9.26 - 9.69 |
0.3847 times |
Wed 02 July 2025 |
9.42 (0.64%) |
9.40 |
9.20 - 9.44 |
0.443 times |
Tue 01 July 2025 |
9.36 (-0.43%) |
9.54 |
9.29 - 9.59 |
0.2683 times |
Mon 30 June 2025 |
9.40 (4.1%) |
9.11 |
9.06 - 9.42 |
0.3472 times |
Fri 27 June 2025 |
9.03 (-3.01%) |
9.02 |
8.94 - 9.13 |
0.3149 times |
Thu 26 June 2025 |
9.31 (0.98%) |
9.31 |
9.18 - 9.43 |
0.3022 times |
Weekly price and charts SandstormGold Strong weekly Stock price targets for SandstormGold SAND are 9.17 and 10.15 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.92 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (2.39%) |
10.16 |
9.46 - 10.44 |
3.2256 times |
Thu 03 July 2025 |
9.63 (6.64%) |
9.11 |
9.06 - 9.69 |
0.5648 times |
Fri 27 June 2025 |
9.03 (-1.1%) |
9.16 |
8.86 - 9.43 |
0.7697 times |
Fri 20 June 2025 |
9.13 (-2.25%) |
9.35 |
9.08 - 9.38 |
0.5422 times |
Fri 13 June 2025 |
9.34 (1.63%) |
9.23 |
8.84 - 9.43 |
0.7602 times |
Fri 06 June 2025 |
9.19 (3.96%) |
9.05 |
9.00 - 9.68 |
1.1529 times |
Fri 30 May 2025 |
8.84 (1.03%) |
8.63 |
8.63 - 9.03 |
0.6093 times |
Fri 23 May 2025 |
8.75 (6.71%) |
8.30 |
8.22 - 8.79 |
0.702 times |
Fri 16 May 2025 |
8.20 (-6.92%) |
8.40 |
7.86 - 8.43 |
0.74 times |
Fri 09 May 2025 |
8.81 (5.51%) |
8.59 |
8.35 - 8.91 |
0.9333 times |
Fri 02 May 2025 |
8.35 (-1.07%) |
8.40 |
8.29 - 8.73 |
0.8885 times |
Monthly price and charts SandstormGold Strong monthly Stock price targets for SandstormGold SAND are 9.53 and 10.77 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.8333333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.86 (4.89%) |
9.54 |
9.20 - 10.44 |
1.1584 times |
Mon 30 June 2025 |
9.40 (6.33%) |
9.05 |
8.84 - 9.68 |
1.0653 times |
Fri 30 May 2025 |
8.84 (1.61%) |
8.43 |
7.86 - 9.03 |
1.0653 times |
Wed 30 April 2025 |
8.70 (15.23%) |
7.53 |
6.68 - 8.82 |
1.1745 times |
Mon 31 March 2025 |
7.55 (23.16%) |
6.24 |
6.02 - 7.74 |
0.8271 times |
Fri 28 February 2025 |
6.13 (4.79%) |
5.85 |
5.62 - 6.67 |
1.3183 times |
Fri 31 January 2025 |
5.85 (4.84%) |
5.68 |
5.48 - 6.02 |
1.1906 times |
Tue 31 December 2024 |
5.58 (-3.79%) |
5.72 |
5.33 - 5.89 |
0.5928 times |
Tue 26 November 2024 |
5.80 (-4.13%) |
6.11 |
5.34 - 6.38 |
0.7323 times |
Thu 31 October 2024 |
6.05 (0.83%) |
6.07 |
5.66 - 6.50 |
0.8755 times |
Mon 30 September 2024 |
6.00 (2.39%) |
5.77 |
5.38 - 6.38 |
0.5731 times |
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.58 | | 20 day DMA | 9.42 | | 35 day DMA | 9.23 | | 50 day DMA | 8.99 | | 100 day DMA | 8.07 | | 150 day DMA | 7.31 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.79 | 9.77 | | 12 day EMA | 9.64 | 9.6 | 9.56 | | 20 day EMA | 9.49 | 9.45 | 9.41 | | 35 day EMA | 9.26 | 9.22 | 9.18 | | 50 day EMA | 9.02 | 8.99 | 8.96 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.87 | 9.78 | | 12 day SMA | 9.58 | 9.52 | 9.47 | | 20 day SMA | 9.42 | 9.38 | 9.34 | | 35 day SMA | 9.23 | 9.19 | 9.14 | | 50 day SMA | 8.99 | 8.96 | 8.93 | | 100 day SMA | 8.07 | 8.04 | 8 | | 150 day SMA | 7.31 | 7.28 | 7.26 | | 200 day SMA | 6.97 | 6.96 | 6.94 |
|
|
