PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PZC are 6.09 and 6.12 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.0966666666667 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.13 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (0.49%) |
6.08 |
6.08 - 6.11 |
0.3151 times |
Thu 31 July 2025 |
6.07 (0.5%) |
6.05 |
6.05 - 6.11 |
0.7046 times |
Wed 30 July 2025 |
6.04 (0.17%) |
6.04 |
6.03 - 6.10 |
0.8001 times |
Tue 29 July 2025 |
6.03 (-0.17%) |
6.03 |
6.02 - 6.13 |
2.2131 times |
Mon 28 July 2025 |
6.04 (0%) |
6.05 |
6.03 - 6.05 |
0.5327 times |
Fri 25 July 2025 |
6.04 (0%) |
6.06 |
6.04 - 6.09 |
1.1113 times |
Thu 24 July 2025 |
6.04 (-0.66%) |
6.08 |
6.04 - 6.09 |
1.4226 times |
Wed 23 July 2025 |
6.08 (0.16%) |
6.07 |
6.06 - 6.09 |
0.5862 times |
Tue 22 July 2025 |
6.07 (0%) |
6.08 |
6.07 - 6.10 |
1.0426 times |
Mon 21 July 2025 |
6.07 (0%) |
6.08 |
6.07 - 6.12 |
1.2717 times |
Fri 18 July 2025 |
6.07 (-0.65%) |
6.11 |
6.07 - 6.11 |
0.993 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PZC are 6.06 and 6.17 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.0833333333333 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (0.99%) |
6.05 |
6.02 - 6.13 |
0.7615 times |
Fri 25 July 2025 |
6.04 (-0.49%) |
6.08 |
6.04 - 6.12 |
0.9064 times |
Fri 18 July 2025 |
6.07 (-2.25%) |
6.19 |
6.07 - 6.19 |
1.2377 times |
Fri 11 July 2025 |
6.21 (-0.96%) |
6.29 |
6.16 - 6.29 |
0.5137 times |
Thu 03 July 2025 |
6.27 (1.46%) |
6.20 |
6.20 - 6.29 |
0.4201 times |
Fri 27 June 2025 |
6.18 (0.65%) |
6.15 |
6.13 - 6.21 |
1.1344 times |
Fri 20 June 2025 |
6.14 (0%) |
6.15 |
6.11 - 6.18 |
0.6984 times |
Fri 13 June 2025 |
6.14 (-0.81%) |
6.19 |
6.13 - 6.20 |
1.4233 times |
Fri 06 June 2025 |
6.19 (0%) |
6.19 |
6.14 - 6.29 |
1.7882 times |
Fri 30 May 2025 |
6.19 (0.49%) |
6.22 |
6.16 - 6.24 |
1.1163 times |
Fri 23 May 2025 |
6.16 (-3.45%) |
6.31 |
6.09 - 6.37 |
1.8039 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PZC are 6.09 and 6.12 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.0966666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (0.49%) |
6.08 |
6.08 - 6.11 |
0.0118 times |
Thu 31 July 2025 |
6.07 (-2.57%) |
6.25 |
6.02 - 6.29 |
0.8246 times |
Mon 30 June 2025 |
6.23 (0.65%) |
6.19 |
6.11 - 6.29 |
1.1635 times |
Fri 30 May 2025 |
6.19 (-3.58%) |
6.50 |
6.09 - 6.50 |
1.2464 times |
Wed 30 April 2025 |
6.42 (-1.53%) |
6.60 |
6.02 - 6.67 |
1.2188 times |
Mon 31 March 2025 |
6.52 (-5.92%) |
6.89 |
6.48 - 6.95 |
1.0707 times |
Fri 28 February 2025 |
6.93 (2.06%) |
6.84 |
6.66 - 6.94 |
0.7711 times |
Fri 31 January 2025 |
6.79 (-1.16%) |
6.88 |
6.60 - 7.01 |
1.3316 times |
Tue 31 December 2024 |
6.87 (-3.1%) |
7.20 |
6.72 - 7.26 |
1.4327 times |
Tue 26 November 2024 |
7.09 (-2.74%) |
7.35 |
7.03 - 7.37 |
0.9288 times |
Thu 31 October 2024 |
7.29 (-2.8%) |
7.51 |
7.25 - 7.65 |
0.7361 times |
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.06 | | 20 day DMA | 6.12 | | 35 day DMA | 6.15 | | 50 day DMA | 6.16 | | 100 day DMA | 6.3 | | 150 day DMA | 6.46 | | 200 day DMA | 6.65 | EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.05 | 6.04 | | 12 day EMA | 6.08 | 6.08 | 6.08 | | 20 day EMA | 6.1 | 6.1 | 6.1 | | 35 day EMA | 6.12 | 6.12 | 6.12 | | 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.04 | 6.04 | | 12 day SMA | 6.06 | 6.07 | 6.07 | | 20 day SMA | 6.12 | 6.13 | 6.14 | | 35 day SMA | 6.15 | 6.15 | 6.15 | | 50 day SMA | 6.16 | 6.17 | 6.17 | | 100 day SMA | 6.3 | 6.3 | 6.31 | | 150 day SMA | 6.46 | 6.47 | 6.47 | | 200 day SMA | 6.65 | 6.66 | 6.66 |
|
|
