PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PZC are 6.12 and 6.17 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.21 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.15 (-0.65%) |
6.19 |
6.14 - 6.19 |
1.913 times |
Mon 14 July 2025 |
6.19 (-0.32%) |
6.19 |
6.15 - 6.19 |
2.8448 times |
Fri 11 July 2025 |
6.21 (-0.32%) |
6.19 |
6.16 - 6.21 |
0.8431 times |
Thu 10 July 2025 |
6.23 (0%) |
6.24 |
6.20 - 6.25 |
0.938 times |
Wed 09 July 2025 |
6.23 (0%) |
6.22 |
6.21 - 6.24 |
0.4411 times |
Tue 08 July 2025 |
6.23 (-0.64%) |
6.25 |
6.22 - 6.25 |
0.4535 times |
Mon 07 July 2025 |
6.27 (0%) |
6.29 |
6.24 - 6.29 |
0.6494 times |
Thu 03 July 2025 |
6.27 (0.16%) |
6.24 |
6.24 - 6.27 |
0.4308 times |
Wed 02 July 2025 |
6.26 (0.16%) |
6.24 |
6.24 - 6.29 |
0.6865 times |
Tue 01 July 2025 |
6.25 (0.32%) |
6.25 |
6.23 - 6.26 |
0.7998 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.20 |
6.20 - 6.24 |
0.8019 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PZC are 6.12 and 6.17 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.15 (-0.97%) |
6.19 |
6.14 - 6.19 |
0.6813 times |
Fri 11 July 2025 |
6.21 (-0.96%) |
6.29 |
6.16 - 6.29 |
0.4761 times |
Thu 03 July 2025 |
6.27 (1.46%) |
6.20 |
6.20 - 6.29 |
0.3894 times |
Fri 27 June 2025 |
6.18 (0.65%) |
6.15 |
6.13 - 6.21 |
1.0515 times |
Fri 20 June 2025 |
6.14 (0%) |
6.15 |
6.11 - 6.18 |
0.6473 times |
Fri 13 June 2025 |
6.14 (-0.81%) |
6.19 |
6.13 - 6.20 |
1.3192 times |
Fri 06 June 2025 |
6.19 (0%) |
6.19 |
6.14 - 6.29 |
1.6575 times |
Fri 30 May 2025 |
6.19 (0.49%) |
6.22 |
6.16 - 6.24 |
1.0346 times |
Fri 23 May 2025 |
6.16 (-3.45%) |
6.31 |
6.09 - 6.37 |
1.6719 times |
Fri 16 May 2025 |
6.38 (-0.78%) |
6.40 |
6.32 - 6.42 |
1.0712 times |
Fri 09 May 2025 |
6.43 (-0.16%) |
6.48 |
6.35 - 6.50 |
0.7329 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PZC are 6.07 and 6.22 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.1933333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.15 (-1.28%) |
6.25 |
6.14 - 6.29 |
0.3394 times |
Mon 30 June 2025 |
6.23 (0.65%) |
6.19 |
6.11 - 6.29 |
1.1354 times |
Fri 30 May 2025 |
6.19 (-3.58%) |
6.50 |
6.09 - 6.50 |
1.2163 times |
Wed 30 April 2025 |
6.42 (-1.53%) |
6.60 |
6.02 - 6.67 |
1.1894 times |
Mon 31 March 2025 |
6.52 (-5.92%) |
6.89 |
6.48 - 6.95 |
1.0448 times |
Fri 28 February 2025 |
6.93 (2.06%) |
6.84 |
6.66 - 6.94 |
0.7524 times |
Fri 31 January 2025 |
6.79 (-1.16%) |
6.88 |
6.60 - 7.01 |
1.2994 times |
Tue 31 December 2024 |
6.87 (-3.1%) |
7.20 |
6.72 - 7.26 |
1.3981 times |
Tue 26 November 2024 |
7.09 (-2.74%) |
7.35 |
7.03 - 7.37 |
0.9064 times |
Thu 31 October 2024 |
7.29 (-2.8%) |
7.51 |
7.25 - 7.65 |
0.7184 times |
Mon 30 September 2024 |
7.50 (3.16%) |
7.30 |
7.26 - 7.55 |
0.6156 times |
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.23 | | 20 day DMA | 6.2 | | 35 day DMA | 6.19 | | 50 day DMA | 6.25 | | 100 day DMA | 6.4 | | 150 day DMA | 6.54 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.22 | 6.23 | | 12 day EMA | 6.21 | 6.22 | 6.22 | | 20 day EMA | 6.21 | 6.22 | 6.22 | | 35 day EMA | 6.23 | 6.24 | 6.24 | | 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.22 | 6.23 | | 12 day SMA | 6.23 | 6.23 | 6.23 | | 20 day SMA | 6.2 | 6.2 | 6.2 | | 35 day SMA | 6.19 | 6.2 | 6.2 | | 50 day SMA | 6.25 | 6.25 | 6.26 | | 100 day SMA | 6.4 | 6.41 | 6.41 | | 150 day SMA | 6.54 | 6.55 | 6.56 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
