PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 23.22 and 23.75 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.303333333333 | | Daily Target 4 | 23.66 | | Daily Target 5 | 23.83 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.48 (3.66%) |
22.95 |
22.95 - 23.48 |
1.5546 times |
| Mon 28 April 2025 |
22.65 (-0.7%) |
22.65 |
22.65 - 22.65 |
0.9716 times |
| Thu 17 April 2025 |
22.81 (0.13%) |
23.06 |
22.81 - 23.06 |
1.0183 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
2.3747 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.78 (0.53%) |
22.63 |
22.63 - 22.78 |
0 times |
| Tue 15 April 2025 |
22.66 (-0.04%) |
22.48 |
22.48 - 22.66 |
2.7206 times |
| Mon 14 April 2025 |
22.67 (0.49%) |
22.97 |
22.67 - 22.97 |
1.3603 times |
| Thu 10 April 2025 |
22.56 (-0.79%) |
22.56 |
22.56 - 22.56 |
0.9716 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 23.07 and 23.9 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.48 (2.94%) |
22.65 |
22.65 - 23.48 |
0.9741 times |
| Thu 17 April 2025 |
22.81 (0.13%) |
22.63 |
22.63 - 23.06 |
0.3926 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0.9156 times |
| Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.78 (0.98%) |
22.97 |
22.48 - 22.97 |
1.5735 times |
| Thu 10 April 2025 |
22.56 (-1.14%) |
22.55 |
22.47 - 22.74 |
1.7234 times |
| Thu 03 April 2025 |
22.82 (0%) |
23.37 |
22.82 - 23.50 |
2.3977 times |
| Fri 28 March 2025 |
22.82 (-2.81%) |
22.82 |
22.82 - 22.82 |
0.5994 times |
| Fri 21 March 2025 |
23.48 (3.3%) |
22.80 |
22.80 - 23.50 |
1.4236 times |
| Fri 07 March 2025 |
22.73 (-1.6%) |
23.33 |
22.73 - 23.33 |
3.4212 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 22.98 and 24.01 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.15 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.48 (2.89%) |
23.37 |
22.47 - 23.50 |
0.9659 times |
| Fri 28 March 2025 |
22.82 (-1.21%) |
23.33 |
22.73 - 23.50 |
0.6592 times |
| Wed 26 February 2025 |
23.10 (-0.04%) |
23.18 |
22.90 - 23.33 |
0.5535 times |
| Fri 31 January 2025 |
23.11 (0.92%) |
22.71 |
22.62 - 23.20 |
1.1795 times |
| Tue 31 December 2024 |
22.90 (-0.43%) |
23.20 |
22.18 - 23.20 |
1.1799 times |
| Mon 18 November 2024 |
23.00 (-0.22%) |
23.06 |
22.99 - 23.25 |
0.6986 times |
| Thu 31 October 2024 |
23.05 (-1.5%) |
23.40 |
22.96 - 23.50 |
1.5606 times |
| Mon 23 September 2024 |
23.40 (-0.26%) |
23.00 |
23.00 - 23.51 |
0.4537 times |
| Thu 29 August 2024 |
23.46 (2.36%) |
22.89 |
22.65 - 23.48 |
1.0615 times |
| Mon 29 July 2024 |
22.92 (0.26%) |
23.09 |
22.66 - 23.09 |
1.6876 times |
| Fri 28 June 2024 |
22.86 (-0.35%) |
22.79 |
22.55 - 23.12 |
1.1886 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.79 | | 20 day DMA | 22.85 | | 35 day DMA | 22.94 | | 50 day DMA | 22.92 | | 100 day DMA | 23.02 | | 150 day DMA | 22.95 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.74 | 22.78 | | 12 day EMA | 22.9 | 22.79 | 22.81 | | 20 day EMA | 22.87 | 22.81 | 22.83 | | 35 day EMA | 22.89 | 22.85 | 22.86 | | 50 day EMA | 22.92 | 22.9 | 22.91 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.76 | 22.79 | | 12 day SMA | 22.79 | 22.71 | 22.73 | | 20 day SMA | 22.85 | 22.83 | 22.86 | | 35 day SMA | 22.94 | 22.92 | 22.93 | | 50 day SMA | 22.92 | 22.91 | 22.92 | | 100 day SMA | 23.02 | 23.01 | 23.02 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 22.8 | 22.79 | 22.79 |
|
|
