PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PYN are 5.26 and 5.32 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.34 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (0.57%) |
5.25 |
5.25 - 5.31 |
0.4607 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
1.8147 times |
Wed 16 April 2025 |
5.24 (-1.32%) |
5.25 |
5.23 - 5.33 |
0 times |
Tue 15 April 2025 |
5.31 (0.76%) |
5.24 |
5.24 - 5.33 |
1.4019 times |
Mon 14 April 2025 |
5.27 (1.15%) |
5.25 |
5.22 - 5.30 |
2.7754 times |
Fri 11 April 2025 |
5.21 (-1.33%) |
5.24 |
5.18 - 5.26 |
1.1919 times |
Thu 10 April 2025 |
5.28 (-1.49%) |
5.32 |
5.07 - 5.32 |
2.3554 times |
Wed 09 April 2025 |
5.36 (-0.74%) |
5.34 |
5.24 - 5.43 |
1.3111 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PYN are 5.25 and 5.35 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (0.57%) |
5.25 |
5.23 - 5.33 |
0.2537 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0.9992 times |
Wed 16 April 2025 |
5.24 (0.58%) |
5.25 |
5.22 - 5.33 |
2.3001 times |
Fri 11 April 2025 |
5.21 (-8.27%) |
5.67 |
5.07 - 5.69 |
3.147 times |
Fri 04 April 2025 |
5.68 (1.25%) |
5.64 |
5.60 - 5.78 |
1.4125 times |
Fri 28 March 2025 |
5.61 (-2.77%) |
5.72 |
5.60 - 5.75 |
0.4688 times |
Fri 21 March 2025 |
5.77 (1.41%) |
5.69 |
5.66 - 5.77 |
0.5031 times |
Fri 14 March 2025 |
5.69 (-2.23%) |
5.82 |
5.64 - 5.86 |
0.9157 times |
Fri 07 March 2025 |
5.82 (-2.68%) |
6.01 |
5.82 - 6.01 |
1.5969 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PYN are 4.82 and 5.53 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (-6.56%) |
5.78 |
5.07 - 5.78 |
0.7168 times |
Mon 31 March 2025 |
5.64 (-5.69%) |
6.01 |
5.60 - 6.01 |
0.3404 times |
Fri 28 February 2025 |
5.98 (4.36%) |
5.71 |
5.71 - 5.99 |
0.6134 times |
Fri 31 January 2025 |
5.73 (1.06%) |
5.70 |
5.54 - 5.78 |
0.8811 times |
Tue 31 December 2024 |
5.67 (-4.06%) |
6.04 |
5.59 - 6.10 |
1.2178 times |
Tue 26 November 2024 |
5.91 (-1.66%) |
6.08 |
5.87 - 6.18 |
1.4809 times |
Thu 31 October 2024 |
6.01 (-4.6%) |
6.30 |
5.97 - 6.34 |
1.4526 times |
Mon 30 September 2024 |
6.30 (4.65%) |
6.05 |
6.02 - 6.37 |
0.9615 times |
Fri 30 August 2024 |
6.02 (0%) |
6.05 |
5.98 - 6.11 |
1.3458 times |
Wed 31 July 2024 |
6.02 (2.03%) |
5.86 |
5.86 - 6.04 |
0.9897 times |
Fri 28 June 2024 |
5.90 (2.79%) |
5.77 |
5.76 - 6.00 |
0.6114 times |
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.28 | | 20 day DMA | 5.43 | | 35 day DMA | 5.57 | | 50 day DMA | 5.66 | | 100 day DMA | 5.73 | | 150 day DMA | 5.86 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.25 | 5.25 | | 12 day EMA | 5.31 | 5.32 | 5.34 | | 20 day EMA | 5.4 | 5.41 | 5.43 | | 35 day EMA | 5.51 | 5.52 | 5.54 | | 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.24 | 5.25 | | 12 day SMA | 5.28 | 5.3 | 5.34 | | 20 day SMA | 5.43 | 5.45 | 5.48 | | 35 day SMA | 5.57 | 5.59 | 5.61 | | 50 day SMA | 5.66 | 5.68 | 5.69 | | 100 day SMA | 5.73 | 5.74 | 5.74 | | 150 day SMA | 5.86 | 5.87 | 5.88 | | 200 day SMA | 5.9 | 5.91 | 5.91 |
|
|
