PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.59 and 6.65 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.66 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.61 (0.61%) |
6.57 |
6.56 - 6.62 |
0.8637 times |
Wed 30 July 2025 |
6.57 (-0.45%) |
6.56 |
6.55 - 6.61 |
1.1449 times |
Tue 29 July 2025 |
6.60 (0.46%) |
6.57 |
6.50 - 6.60 |
1.8188 times |
Mon 28 July 2025 |
6.57 (-0.61%) |
6.59 |
6.56 - 6.61 |
1.1307 times |
Fri 25 July 2025 |
6.61 (-1.05%) |
6.65 |
6.61 - 6.69 |
1.3816 times |
Thu 24 July 2025 |
6.68 (0.45%) |
6.63 |
6.62 - 6.69 |
1.0411 times |
Wed 23 July 2025 |
6.65 (0%) |
6.61 |
6.61 - 6.66 |
0.8442 times |
Tue 22 July 2025 |
6.65 (0.15%) |
6.64 |
6.62 - 6.69 |
0.7564 times |
Mon 21 July 2025 |
6.64 (0.3%) |
6.63 |
6.63 - 6.68 |
0.6828 times |
Fri 18 July 2025 |
6.62 (-0.9%) |
6.66 |
6.61 - 6.69 |
0.3357 times |
Thu 17 July 2025 |
6.68 (-0.3%) |
6.73 |
6.66 - 6.73 |
0.3821 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.56 and 6.68 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.7 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.61 (0%) |
6.59 |
6.50 - 6.62 |
1.3894 times |
Fri 25 July 2025 |
6.61 (-0.15%) |
6.63 |
6.61 - 6.69 |
1.3188 times |
Fri 18 July 2025 |
6.62 (-1.78%) |
6.74 |
6.61 - 6.76 |
0.7558 times |
Fri 11 July 2025 |
6.74 (-2.03%) |
6.82 |
6.71 - 6.88 |
0.7497 times |
Thu 03 July 2025 |
6.88 (1.33%) |
6.80 |
6.76 - 6.88 |
0.8481 times |
Fri 27 June 2025 |
6.79 (0.3%) |
6.76 |
6.73 - 6.81 |
0.7456 times |
Fri 20 June 2025 |
6.77 (0%) |
6.77 |
6.73 - 6.83 |
0.5743 times |
Fri 13 June 2025 |
6.77 (0.15%) |
6.79 |
6.73 - 6.85 |
1.0728 times |
Fri 06 June 2025 |
6.76 (-0.73%) |
6.82 |
6.72 - 6.84 |
2.0623 times |
Fri 30 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.84 |
0.4831 times |
Fri 23 May 2025 |
6.73 (-2.75%) |
6.88 |
6.68 - 6.89 |
1.3109 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.37 and 6.75 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.6633333333333 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.61 (-3.64%) |
6.88 |
6.50 - 6.88 |
0.8953 times |
Mon 30 June 2025 |
6.86 (0.73%) |
6.82 |
6.72 - 6.86 |
0.8924 times |
Fri 30 May 2025 |
6.81 (-2.16%) |
6.96 |
6.68 - 7.06 |
0.9336 times |
Wed 30 April 2025 |
6.96 (-2.79%) |
7.18 |
6.37 - 7.27 |
1.3411 times |
Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.8567 times |
Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.8241 times |
Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.8813 times |
Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.6067 times |
Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.867 times |
Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.9017 times |
Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.8522 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.63 | | 20 day DMA | 6.7 | | 35 day DMA | 6.74 | | 50 day DMA | 6.75 | | 100 day DMA | 6.86 | | 150 day DMA | 7.03 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.6 | 6.61 | | 12 day EMA | 6.64 | 6.65 | 6.66 | | 20 day EMA | 6.68 | 6.69 | 6.7 | | 35 day EMA | 6.7 | 6.71 | 6.72 | | 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.61 | 6.62 | | 12 day SMA | 6.63 | 6.64 | 6.66 | | 20 day SMA | 6.7 | 6.71 | 6.73 | | 35 day SMA | 6.74 | 6.74 | 6.75 | | 50 day SMA | 6.75 | 6.76 | 6.77 | | 100 day SMA | 6.86 | 6.86 | 6.87 | | 150 day SMA | 7.03 | 7.03 | 7.03 | | 200 day SMA | 7.23 | 7.24 | 7.25 |
|
|
