PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMF are 7.74 and 7.8 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.7833333333333 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.84 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.77 (-0.38%) |
7.80 |
7.76 - 7.82 |
0.8136 times |
Tue 15 July 2025 |
7.80 (-0.51%) |
7.82 |
7.80 - 7.84 |
1.3957 times |
Mon 14 July 2025 |
7.84 (-0.25%) |
7.85 |
7.80 - 7.86 |
1.4049 times |
Fri 11 July 2025 |
7.86 (-0.88%) |
7.86 |
7.85 - 7.90 |
0.581 times |
Thu 10 July 2025 |
7.93 (-0.25%) |
7.97 |
7.92 - 7.97 |
1.288 times |
Wed 09 July 2025 |
7.95 (0%) |
7.95 |
7.92 - 8.01 |
1.0462 times |
Tue 08 July 2025 |
7.95 (-0.13%) |
7.94 |
7.94 - 8.01 |
0.7684 times |
Mon 07 July 2025 |
7.96 (-0.38%) |
7.99 |
7.93 - 7.99 |
0.7719 times |
Thu 03 July 2025 |
7.99 (0.13%) |
7.95 |
7.95 - 8.01 |
0.7418 times |
Wed 02 July 2025 |
7.98 (0.13%) |
7.93 |
7.93 - 8.01 |
1.1885 times |
Tue 01 July 2025 |
7.97 (-0.13%) |
7.98 |
7.87 - 7.98 |
1.6688 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.82 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.77 (-1.15%) |
7.85 |
7.76 - 7.86 |
0.7217 times |
Fri 11 July 2025 |
7.86 (-1.63%) |
7.99 |
7.85 - 8.01 |
0.8897 times |
Thu 03 July 2025 |
7.99 (1.52%) |
7.88 |
7.84 - 8.01 |
1.2776 times |
Fri 27 June 2025 |
7.87 (-0.25%) |
7.89 |
7.83 - 7.92 |
0.9909 times |
Fri 20 June 2025 |
7.89 (0.38%) |
7.84 |
7.81 - 7.90 |
0.3887 times |
Fri 13 June 2025 |
7.86 (0%) |
7.86 |
7.82 - 7.95 |
1.2772 times |
Fri 06 June 2025 |
7.86 (-1.5%) |
7.98 |
7.81 - 7.99 |
1.4392 times |
Fri 30 May 2025 |
7.98 (0.5%) |
7.98 |
7.89 - 8.08 |
0.8303 times |
Fri 23 May 2025 |
7.94 (-2.58%) |
8.05 |
7.86 - 8.11 |
1.1129 times |
Fri 16 May 2025 |
8.15 (-1.09%) |
8.21 |
8.07 - 8.22 |
1.072 times |
Fri 09 May 2025 |
8.24 (0.24%) |
8.17 |
8.14 - 8.34 |
1.2464 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMF are 7.64 and 7.89 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.77 (-2.63%) |
7.98 |
7.76 - 8.01 |
0.5732 times |
Mon 30 June 2025 |
7.98 (0%) |
7.98 |
7.81 - 7.99 |
1.1452 times |
Fri 30 May 2025 |
7.98 (-2.21%) |
8.19 |
7.86 - 8.34 |
1.1705 times |
Wed 30 April 2025 |
8.16 (-7.69%) |
8.87 |
7.58 - 9.04 |
1.8243 times |
Mon 31 March 2025 |
8.84 (-5.15%) |
9.32 |
8.77 - 9.42 |
0.3987 times |
Fri 28 February 2025 |
9.32 (2.53%) |
9.06 |
8.96 - 9.43 |
0.7546 times |
Fri 31 January 2025 |
9.09 (1.22%) |
9.11 |
8.58 - 9.18 |
0.9994 times |
Tue 31 December 2024 |
8.98 (-5.17%) |
9.58 |
8.83 - 9.96 |
1.3322 times |
Tue 26 November 2024 |
9.47 (-1.87%) |
9.74 |
9.44 - 10.18 |
0.9814 times |
Thu 31 October 2024 |
9.65 (-6.49%) |
10.34 |
9.61 - 10.50 |
0.8204 times |
Mon 30 September 2024 |
10.32 (9.44%) |
9.46 |
9.40 - 10.32 |
0.921 times |
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.92 | | 20 day DMA | 7.9 | | 35 day DMA | 7.91 | | 50 day DMA | 7.98 | | 100 day DMA | 8.29 | | 150 day DMA | 8.54 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.86 | 7.89 | | 12 day EMA | 7.87 | 7.89 | 7.91 | | 20 day EMA | 7.9 | 7.91 | 7.92 | | 35 day EMA | 7.93 | 7.94 | 7.95 | | 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.88 | 7.91 | | 12 day SMA | 7.92 | 7.92 | 7.93 | | 20 day SMA | 7.9 | 7.9 | 7.91 | | 35 day SMA | 7.91 | 7.92 | 7.92 | | 50 day SMA | 7.98 | 7.99 | 8 | | 100 day SMA | 8.29 | 8.31 | 8.32 | | 150 day SMA | 8.54 | 8.55 | 8.56 | | 200 day SMA | 8.87 | 8.88 | 8.9 |
|
|
