Use Dark Theme
bell notificationshomepagelogin

PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PMF are 7.74 and 7.8

Daily Target 17.72
Daily Target 27.75
Daily Target 37.7833333333333
Daily Target 47.81
Daily Target 57.84

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 7.77 (-0.38%) 7.80 7.76 - 7.82 0.8136 times
Tue 15 July 2025 7.80 (-0.51%) 7.82 7.80 - 7.84 1.3957 times
Mon 14 July 2025 7.84 (-0.25%) 7.85 7.80 - 7.86 1.4049 times
Fri 11 July 2025 7.86 (-0.88%) 7.86 7.85 - 7.90 0.581 times
Thu 10 July 2025 7.93 (-0.25%) 7.97 7.92 - 7.97 1.288 times
Wed 09 July 2025 7.95 (0%) 7.95 7.92 - 8.01 1.0462 times
Tue 08 July 2025 7.95 (-0.13%) 7.94 7.94 - 8.01 0.7684 times
Mon 07 July 2025 7.96 (-0.38%) 7.99 7.93 - 7.99 0.7719 times
Thu 03 July 2025 7.99 (0.13%) 7.95 7.95 - 8.01 0.7418 times
Wed 02 July 2025 7.98 (0.13%) 7.93 7.93 - 8.01 1.1885 times
Tue 01 July 2025 7.97 (-0.13%) 7.98 7.87 - 7.98 1.6688 times

 Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.82

Weekly Target 17.7
Weekly Target 27.73
Weekly Target 37.7966666666667
Weekly Target 47.83
Weekly Target 57.9

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 7.77 (-1.15%) 7.85 7.76 - 7.86 0.7217 times
Fri 11 July 2025 7.86 (-1.63%) 7.99 7.85 - 8.01 0.8897 times
Thu 03 July 2025 7.99 (1.52%) 7.88 7.84 - 8.01 1.2776 times
Fri 27 June 2025 7.87 (-0.25%) 7.89 7.83 - 7.92 0.9909 times
Fri 20 June 2025 7.89 (0.38%) 7.84 7.81 - 7.90 0.3887 times
Fri 13 June 2025 7.86 (0%) 7.86 7.82 - 7.95 1.2772 times
Fri 06 June 2025 7.86 (-1.5%) 7.98 7.81 - 7.99 1.4392 times
Fri 30 May 2025 7.98 (0.5%) 7.98 7.89 - 8.08 0.8303 times
Fri 23 May 2025 7.94 (-2.58%) 8.05 7.86 - 8.11 1.1129 times
Fri 16 May 2025 8.15 (-1.09%) 8.21 8.07 - 8.22 1.072 times
Fri 09 May 2025 8.24 (0.24%) 8.17 8.14 - 8.34 1.2464 times

 weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PMF are 7.64 and 7.89

Monthly Target 17.6
Monthly Target 27.68
Monthly Target 37.8466666666667
Monthly Target 47.93
Monthly Target 58.1

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Wed 16 July 2025 7.77 (-2.63%) 7.98 7.76 - 8.01 0.5732 times
Mon 30 June 2025 7.98 (0%) 7.98 7.81 - 7.99 1.1452 times
Fri 30 May 2025 7.98 (-2.21%) 8.19 7.86 - 8.34 1.1705 times
Wed 30 April 2025 8.16 (-7.69%) 8.87 7.58 - 9.04 1.8243 times
Mon 31 March 2025 8.84 (-5.15%) 9.32 8.77 - 9.42 0.3987 times
Fri 28 February 2025 9.32 (2.53%) 9.06 8.96 - 9.43 0.7546 times
Fri 31 January 2025 9.09 (1.22%) 9.11 8.58 - 9.18 0.9994 times
Tue 31 December 2024 8.98 (-5.17%) 9.58 8.83 - 9.96 1.3322 times
Tue 26 November 2024 9.47 (-1.87%) 9.74 9.44 - 10.18 0.9814 times
Thu 31 October 2024 9.65 (-6.49%) 10.34 9.61 - 10.50 0.8204 times
Mon 30 September 2024 10.32 (9.44%) 9.46 9.40 - 10.32 0.921 times

 monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PMF

DMA (daily moving average) of Pimco Municipal PMF

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.92
20 day DMA 7.9
35 day DMA 7.91
50 day DMA 7.98
100 day DMA 8.29
150 day DMA 8.54
200 day DMA 8.87

EMA (exponential moving average) of Pimco Municipal PMF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.867.89
12 day EMA7.877.897.91
20 day EMA7.97.917.92
35 day EMA7.937.947.95
50 day EMA7.977.987.99

SMA (simple moving average) of Pimco Municipal PMF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.887.91
12 day SMA7.927.927.93
20 day SMA7.97.97.91
35 day SMA7.917.927.92
50 day SMA7.987.998
100 day SMA8.298.318.32
150 day SMA8.548.558.56
200 day SMA8.878.888.9
Back to top Use Dark Theme