PanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty Strong Daily Stock price targets for PanhandleRoyalty PHX are 4.35 and 4.36 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.36 |
Daily price and volume Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 June 2025 |
4.35 (0.23%) |
4.35 |
4.34 - 4.35 |
0.7036 times |
Wed 18 June 2025 |
4.34 (0%) |
4.34 |
4.34 - 4.35 |
1.914 times |
Tue 17 June 2025 |
4.34 (0.23%) |
4.35 |
4.34 - 4.35 |
0.7353 times |
Fri 13 June 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.34 |
1.3824 times |
Thu 12 June 2025 |
4.33 (0%) |
4.32 |
4.32 - 4.33 |
0.7219 times |
Wed 11 June 2025 |
4.33 (0.23%) |
4.32 |
4.32 - 4.33 |
0.8726 times |
Tue 10 June 2025 |
4.32 (0%) |
4.32 |
4.32 - 4.33 |
0.6006 times |
Mon 09 June 2025 |
4.32 (0.23%) |
4.33 |
4.32 - 4.33 |
1.3758 times |
Fri 06 June 2025 |
4.31 (-0.23%) |
4.33 |
4.31 - 4.33 |
0.9569 times |
Thu 05 June 2025 |
4.32 (0%) |
4.32 |
4.32 - 4.33 |
0.7369 times |
Wed 04 June 2025 |
4.32 (0%) |
4.32 |
4.32 - 4.33 |
1.1403 times |
Weekly price and charts PanhandleRoyalty Strong weekly Stock price targets for PanhandleRoyalty PHX are 4.35 and 4.36 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.3466666666667 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 June 2025 |
4.35 (0.46%) |
4.35 |
4.34 - 4.35 |
0.6407 times |
Fri 13 June 2025 |
4.33 (0.46%) |
4.33 |
4.32 - 4.34 |
0.9465 times |
Fri 06 June 2025 |
4.31 (-0.23%) |
4.32 |
4.31 - 4.33 |
1.3688 times |
Fri 30 May 2025 |
4.32 (0.23%) |
4.31 |
4.31 - 4.33 |
1.7742 times |
Fri 23 May 2025 |
4.31 (-0.46%) |
4.33 |
4.31 - 4.34 |
2.496 times |
Fri 16 May 2025 |
4.33 (0%) |
4.33 |
4.32 - 4.34 |
1.5204 times |
Fri 09 May 2025 |
4.33 (10.74%) |
3.91 |
3.53 - 4.34 |
1.057 times |
Fri 02 May 2025 |
3.91 (0.26%) |
3.93 |
3.81 - 3.98 |
0.12 times |
Fri 25 April 2025 |
3.90 (-1.02%) |
3.76 |
3.73 - 3.96 |
0.0493 times |
Thu 17 April 2025 |
3.94 (5.35%) |
3.66 |
3.60 - 3.94 |
0.0269 times |
Wed 16 April 2025 |
3.74 (0%) |
3.66 |
3.60 - 3.76 |
0 times |
Monthly price and charts PanhandleRoyalty Strong monthly Stock price targets for PanhandleRoyalty PHX are 4.33 and 4.37 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.3366666666667 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 June 2025 |
4.35 (0.69%) |
4.32 |
4.31 - 4.35 |
2.1494 times |
Fri 30 May 2025 |
4.32 (12.79%) |
3.83 |
3.53 - 4.34 |
5.0146 times |
Wed 30 April 2025 |
3.83 (-3.04%) |
3.90 |
3.37 - 4.03 |
0.3367 times |
Mon 31 March 2025 |
3.95 (-2.23%) |
4.10 |
3.64 - 4.18 |
0.305 times |
Fri 28 February 2025 |
4.04 (7.16%) |
3.76 |
3.73 - 4.24 |
0.3492 times |
Fri 31 January 2025 |
3.77 (-5.75%) |
4.01 |
3.75 - 4.15 |
0.6069 times |
Tue 31 December 2024 |
4.00 (4.71%) |
3.81 |
3.71 - 4.07 |
0.4246 times |
Tue 26 November 2024 |
3.82 (5.82%) |
3.64 |
3.30 - 3.88 |
0.248 times |
Thu 31 October 2024 |
3.61 (6.8%) |
3.38 |
3.32 - 3.74 |
0.3454 times |
Mon 30 September 2024 |
3.38 (-2.31%) |
3.45 |
3.31 - 3.47 |
0.2202 times |
Fri 30 August 2024 |
3.46 (5.49%) |
3.26 |
3.10 - 3.46 |
0.3066 times |
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.33 | | 20 day DMA | 4.32 | | 35 day DMA | 4.21 | | 50 day DMA | 4.08 | | 100 day DMA | 4 | | 150 day DMA | 3.95 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.33 | 4.33 | | 12 day EMA | 4.32 | 4.31 | 4.31 | | 20 day EMA | 4.3 | 4.29 | 4.29 | | 35 day EMA | 4.17 | 4.16 | 4.15 | | 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.33 | 4.33 | | 12 day SMA | 4.33 | 4.33 | 4.32 | | 20 day SMA | 4.32 | 4.32 | 4.32 | | 35 day SMA | 4.21 | 4.2 | 4.19 | | 50 day SMA | 4.08 | 4.06 | 4.05 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 3.95 | 3.94 | 3.94 | | 200 day SMA | 3.83 | 3.82 | 3.82 |
|
|
