PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCK are 5.25 and 5.28 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.2733333333333 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.3 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.27 (0.19%) |
5.28 |
5.26 - 5.29 |
1.4999 times |
Thu 31 July 2025 |
5.26 (0.19%) |
5.28 |
5.24 - 5.28 |
1.1726 times |
Wed 30 July 2025 |
5.25 (0.19%) |
5.25 |
5.24 - 5.26 |
0.3955 times |
Tue 29 July 2025 |
5.24 (0%) |
5.23 |
5.22 - 5.27 |
2.031 times |
Mon 28 July 2025 |
5.24 (0%) |
5.26 |
5.20 - 5.26 |
1.1848 times |
Fri 25 July 2025 |
5.24 (0.58%) |
5.23 |
5.22 - 5.25 |
0.1917 times |
Thu 24 July 2025 |
5.21 (-0.57%) |
5.23 |
5.21 - 5.25 |
0.9295 times |
Wed 23 July 2025 |
5.24 (-0.19%) |
5.25 |
5.23 - 5.27 |
0.5713 times |
Tue 22 July 2025 |
5.25 (-0.19%) |
5.23 |
5.23 - 5.28 |
0.7771 times |
Mon 21 July 2025 |
5.26 (-0.19%) |
5.27 |
5.24 - 5.32 |
1.2465 times |
Fri 18 July 2025 |
5.27 (0%) |
5.30 |
5.23 - 5.31 |
1.1728 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCK are 5.24 and 5.33 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.2533333333333 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.27 (0.57%) |
5.26 |
5.20 - 5.29 |
1.2811 times |
Fri 25 July 2025 |
5.24 (-0.57%) |
5.27 |
5.21 - 5.32 |
0.7576 times |
Fri 18 July 2025 |
5.27 (-1.31%) |
5.29 |
5.23 - 5.37 |
0.9698 times |
Fri 11 July 2025 |
5.34 (-1.66%) |
5.44 |
5.33 - 5.44 |
0.7435 times |
Thu 03 July 2025 |
5.43 (1.88%) |
5.36 |
5.34 - 5.44 |
0.4709 times |
Fri 27 June 2025 |
5.33 (0.19%) |
5.33 |
5.29 - 5.37 |
0.8482 times |
Fri 20 June 2025 |
5.32 (0.19%) |
5.32 |
5.29 - 5.34 |
0.7473 times |
Fri 13 June 2025 |
5.31 (0%) |
5.30 |
5.27 - 5.38 |
1.3236 times |
Fri 06 June 2025 |
5.31 (-0.75%) |
5.32 |
5.28 - 5.36 |
1.78 times |
Fri 30 May 2025 |
5.35 (0.38%) |
5.33 |
5.30 - 5.39 |
1.0779 times |
Fri 23 May 2025 |
5.33 (-3.09%) |
5.44 |
5.30 - 5.48 |
1.3498 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCK are 5.25 and 5.28 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.27 (0.19%) |
5.28 |
5.26 - 5.29 |
0.0795 times |
Thu 31 July 2025 |
5.26 (-1.87%) |
5.38 |
5.20 - 5.44 |
0.9725 times |
Mon 30 June 2025 |
5.36 (0.19%) |
5.32 |
5.27 - 5.38 |
1.2688 times |
Fri 30 May 2025 |
5.35 (-3.95%) |
5.57 |
5.30 - 5.61 |
1.068 times |
Wed 30 April 2025 |
5.57 (-1.24%) |
5.71 |
5.18 - 5.83 |
0.946 times |
Mon 31 March 2025 |
5.64 (-5.37%) |
5.92 |
5.63 - 5.99 |
0.697 times |
Fri 28 February 2025 |
5.96 (4.2%) |
5.75 |
5.70 - 5.98 |
0.9994 times |
Fri 31 January 2025 |
5.72 (0%) |
5.76 |
5.50 - 5.82 |
1.5643 times |
Tue 31 December 2024 |
5.72 (-2.89%) |
6.02 |
5.62 - 6.07 |
1.4255 times |
Tue 26 November 2024 |
5.89 (-1.51%) |
6.04 |
5.80 - 6.04 |
0.9789 times |
Thu 31 October 2024 |
5.98 (-4.78%) |
6.34 |
5.91 - 6.34 |
1.0614 times |
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.25 | | 20 day DMA | 5.29 | | 35 day DMA | 5.32 | | 50 day DMA | 5.33 | | 100 day DMA | 5.44 | | 150 day DMA | 5.55 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.25 | 5.25 | | 12 day EMA | 5.27 | 5.27 | 5.27 | | 20 day EMA | 5.29 | 5.29 | 5.29 | | 35 day EMA | 5.31 | 5.31 | 5.31 | | 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.25 | 5.24 | | 12 day SMA | 5.25 | 5.25 | 5.26 | | 20 day SMA | 5.29 | 5.3 | 5.31 | | 35 day SMA | 5.32 | 5.32 | 5.32 | | 50 day SMA | 5.33 | 5.33 | 5.33 | | 100 day SMA | 5.44 | 5.44 | 5.45 | | 150 day SMA | 5.55 | 5.55 | 5.56 | | 200 day SMA | 5.65 | 5.65 | 5.66 |
|
|
