OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 6.15 and 6.29 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.32 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (-0.16%) |
6.18 |
6.11 - 6.25 |
0.3808 times |
Tue 15 April 2025 |
6.20 (-1.59%) |
6.30 |
6.11 - 6.36 |
0.3136 times |
Mon 14 April 2025 |
6.30 (4.13%) |
6.25 |
6.13 - 6.45 |
1.8167 times |
Fri 11 April 2025 |
6.05 (7.08%) |
5.75 |
5.55 - 6.14 |
1.702 times |
Thu 10 April 2025 |
5.65 (0.89%) |
5.68 |
5.45 - 5.80 |
1.2947 times |
Wed 09 April 2025 |
5.60 (-4.6%) |
6.01 |
5.40 - 6.01 |
2.5798 times |
Tue 08 April 2025 |
5.87 (0.17%) |
6.09 |
5.81 - 6.22 |
1.9124 times |
Mon 07 April 2025 |
5.86 (-6.84%) |
5.76 |
5.69 - 6.16 |
3.8113 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 6.15 and 6.29 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (0%) |
6.18 |
6.11 - 6.25 |
0 times |
Wed 16 April 2025 |
6.19 (2.31%) |
6.25 |
6.11 - 6.45 |
0.2747 times |
Fri 11 April 2025 |
6.05 (-3.82%) |
5.76 |
5.40 - 6.22 |
1.2361 times |
Fri 04 April 2025 |
6.29 (-7.5%) |
6.70 |
6.10 - 6.80 |
0.7458 times |
Fri 28 March 2025 |
6.80 (0.59%) |
6.60 |
6.56 - 6.85 |
0.3625 times |
Fri 21 March 2025 |
6.76 (3.84%) |
6.58 |
6.38 - 6.78 |
1.0888 times |
Fri 14 March 2025 |
6.51 (1.72%) |
6.50 |
6.15 - 6.75 |
1.4754 times |
Fri 07 March 2025 |
6.40 (16.36%) |
6.60 |
5.99 - 6.90 |
4.8167 times |
Fri 28 February 2025 |
5.50 (48.65%) |
3.65 |
3.65 - 5.68 |
3.2612 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 5.1 and 6.5 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.13 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.19 (-7.61%) |
6.68 |
5.40 - 6.80 |
0.6156 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.2078 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.4 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.3197 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.3229 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.4469 times |
Thu 31 October 2024 |
2.60 (-7.14%) |
2.56 |
2.11 - 4.98 |
3.0106 times |
Mon 30 September 2024 |
2.80 (120.47%) |
1.30 |
0.87 - 3.11 |
1.4495 times |
Fri 30 August 2024 |
1.27 (-18.06%) |
1.52 |
1.20 - 1.58 |
0.1215 times |
Wed 31 July 2024 |
1.55 (-1.9%) |
1.67 |
1.51 - 1.92 |
0.1054 times |
Fri 28 June 2024 |
1.58 (-18.97%) |
1.97 |
1.58 - 2.08 |
0.1594 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.05 | | 20 day DMA | 6.33 | | 35 day DMA | 6.38 | | 50 day DMA | 5.6 | | 100 day DMA | 4.13 | | 150 day DMA | 3.5 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.17 | 6.16 | | 12 day EMA | 6.17 | 6.17 | 6.17 | | 20 day EMA | 6.15 | 6.15 | 6.15 | | 35 day EMA | 5.81 | 5.79 | 5.77 | | 50 day EMA | 5.46 | 5.43 | 5.4 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.21 | 6.19 | | 12 day SMA | 6.05 | 6.09 | 6.13 | | 20 day SMA | 6.33 | 6.36 | 6.38 | | 35 day SMA | 6.38 | 6.33 | 6.28 | | 50 day SMA | 5.6 | 5.53 | 5.48 | | 100 day SMA | 4.13 | 4.09 | 4.05 | | 150 day SMA | 3.5 | 3.47 | 3.44 | | 200 day SMA | 3.01 | 2.99 | 2.96 |
|
|
