OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.1 and 7.29 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.2433333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.43 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.24 (0.42%) |
7.33 |
7.15 - 7.34 |
0.7521 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.13 - 7.27 |
1.3654 times |
Fri 29 August 2025 |
7.21 (-0.96%) |
7.13 |
7.13 - 7.27 |
1.3654 times |
Thu 28 August 2025 |
7.28 (0.69%) |
7.33 |
7.22 - 7.33 |
0.6843 times |
Wed 27 August 2025 |
7.23 (-0.28%) |
7.20 |
7.20 - 7.26 |
0.1904 times |
Tue 26 August 2025 |
7.25 (-1.49%) |
7.25 |
7.25 - 7.30 |
1.3428 times |
Mon 25 August 2025 |
7.36 (-0.54%) |
7.33 |
7.30 - 7.45 |
1.3589 times |
Fri 22 August 2025 |
7.40 (-0.27%) |
7.24 |
7.24 - 7.55 |
1.9206 times |
Thu 21 August 2025 |
7.42 (1.09%) |
7.14 |
7.14 - 7.47 |
0.5842 times |
Wed 20 August 2025 |
7.34 (0.41%) |
7.27 |
7.26 - 7.40 |
0.4358 times |
Tue 19 August 2025 |
7.31 (0.55%) |
7.17 |
7.14 - 7.38 |
1.1136 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.1 and 7.29 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.24 (0.42%) |
7.33 |
7.15 - 7.34 |
0.1291 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.13 - 7.27 |
0.2343 times |
Fri 29 August 2025 |
7.21 (-2.57%) |
7.33 |
7.13 - 7.45 |
0.8482 times |
Fri 22 August 2025 |
7.40 (-0.4%) |
7.32 |
7.13 - 7.55 |
1.519 times |
Fri 15 August 2025 |
7.43 (0.27%) |
7.47 |
7.35 - 7.57 |
1.0404 times |
Fri 08 August 2025 |
7.41 (0.41%) |
7.41 |
7.27 - 7.47 |
0.6792 times |
Fri 01 August 2025 |
7.38 (-1.47%) |
7.43 |
7.32 - 7.57 |
1.0969 times |
Fri 25 July 2025 |
7.49 (0.13%) |
7.47 |
7.36 - 7.57 |
1.5024 times |
Fri 18 July 2025 |
7.48 (-0.66%) |
7.62 |
7.42 - 7.64 |
1.2603 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.23 |
7.16 - 7.58 |
1.6902 times |
Thu 03 July 2025 |
7.21 (0.14%) |
7.17 |
7.13 - 7.34 |
1.4503 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 7.1 and 7.29 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.2433333333333 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.24 (0.42%) |
7.33 |
7.15 - 7.34 |
0.0183 times |
Fri 29 August 2025 |
7.21 (-3.22%) |
7.35 |
7.13 - 7.57 |
0.6314 times |
Thu 31 July 2025 |
7.45 (3.47%) |
7.21 |
7.13 - 7.64 |
0.9434 times |
Mon 30 June 2025 |
7.20 (1.41%) |
7.12 |
6.94 - 7.28 |
0.6615 times |
Fri 30 May 2025 |
7.10 (19.13%) |
5.95 |
5.89 - 7.38 |
1.1788 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.9152 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.9355 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.8615 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.425 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.4293 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.5942 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.29 | | 20 day DMA | 7.35 | | 35 day DMA | 7.39 | | 50 day DMA | 7.36 | | 100 day DMA | 6.99 | | 150 day DMA | 6.37 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.24 | 7.26 | | 12 day EMA | 7.29 | 7.3 | 7.32 | | 20 day EMA | 7.33 | 7.34 | 7.35 | | 35 day EMA | 7.32 | 7.32 | 7.33 | | 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.24 | 7.27 | | 12 day SMA | 7.29 | 7.31 | 7.33 | | 20 day SMA | 7.35 | 7.35 | 7.36 | | 35 day SMA | 7.39 | 7.4 | 7.4 | | 50 day SMA | 7.36 | 7.36 | 7.36 | | 100 day SMA | 6.99 | 6.98 | 6.96 | | 150 day SMA | 6.37 | 6.34 | 6.31 | | 200 day SMA | 5.42 | 5.4 | 5.37 |
|
|
