OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.42 and 7.58 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.7 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (0%) |
7.62 |
7.46 - 7.62 |
0.8829 times |
Fri 11 July 2025 |
7.53 (0.8%) |
7.45 |
7.45 - 7.58 |
1.6484 times |
Thu 10 July 2025 |
7.47 (0.27%) |
7.40 |
7.40 - 7.53 |
0.6288 times |
Wed 09 July 2025 |
7.45 (0.68%) |
7.35 |
7.35 - 7.55 |
1.0389 times |
Tue 08 July 2025 |
7.40 (2.07%) |
7.23 |
7.23 - 7.48 |
1.1933 times |
Mon 07 July 2025 |
7.25 (0.55%) |
7.23 |
7.16 - 7.29 |
0.3972 times |
Thu 03 July 2025 |
7.21 (-0.83%) |
7.32 |
7.16 - 7.32 |
0.8234 times |
Wed 02 July 2025 |
7.27 (0.97%) |
7.20 |
7.13 - 7.34 |
1.9234 times |
Tue 01 July 2025 |
7.20 (0%) |
7.21 |
7.13 - 7.24 |
0.8491 times |
Mon 30 June 2025 |
7.20 (0%) |
7.17 |
7.14 - 7.22 |
0.6143 times |
Fri 27 June 2025 |
7.20 (-0.55%) |
7.20 |
7.13 - 7.28 |
1.1274 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.42 and 7.58 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (0%) |
7.62 |
7.46 - 7.62 |
0.1985 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.23 |
7.16 - 7.58 |
1.103 times |
Thu 03 July 2025 |
7.21 (0.14%) |
7.17 |
7.13 - 7.34 |
0.9465 times |
Fri 27 June 2025 |
7.20 (-0.69%) |
7.21 |
7.01 - 7.28 |
0.9268 times |
Fri 20 June 2025 |
7.25 (2.4%) |
7.20 |
7.01 - 7.25 |
0.4168 times |
Fri 13 June 2025 |
7.08 (-0.84%) |
7.16 |
7.01 - 7.28 |
0.8369 times |
Fri 06 June 2025 |
7.14 (0.56%) |
7.12 |
6.94 - 7.18 |
0.7267 times |
Fri 30 May 2025 |
7.10 (-1.8%) |
7.23 |
7.01 - 7.25 |
0.5094 times |
Fri 23 May 2025 |
7.23 (-0.28%) |
7.25 |
6.90 - 7.28 |
1.7303 times |
Fri 16 May 2025 |
7.25 (16.75%) |
6.30 |
6.30 - 7.38 |
2.6051 times |
Fri 09 May 2025 |
6.21 (1.64%) |
6.15 |
5.95 - 6.38 |
0.4078 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 7.33 and 7.82 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.53 (4.58%) |
7.21 |
7.13 - 7.62 |
0.3404 times |
Mon 30 June 2025 |
7.20 (1.41%) |
7.12 |
6.94 - 7.28 |
0.4914 times |
Fri 30 May 2025 |
7.10 (19.13%) |
5.95 |
5.89 - 7.38 |
0.8756 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.6799 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.1805 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.3827 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.3157 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.3189 times |
Tue 26 November 2024 |
2.36 (-9.23%) |
2.56 |
2.08 - 3.04 |
0.4414 times |
Thu 31 October 2024 |
2.60 (-7.14%) |
2.56 |
2.11 - 4.98 |
2.9734 times |
Mon 30 September 2024 |
2.80 (120.47%) |
1.30 |
0.87 - 3.11 |
1.4316 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.33 | | 20 day DMA | 7.26 | | 35 day DMA | 7.21 | | 50 day DMA | 6.99 | | 100 day DMA | 6.49 | | 150 day DMA | 5.26 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.43 | 7.38 | | 12 day EMA | 7.36 | 7.33 | 7.29 | | 20 day EMA | 7.29 | 7.26 | 7.23 | | 35 day EMA | 7.11 | 7.09 | 7.06 | | 50 day EMA | 6.95 | 6.93 | 6.91 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.42 | 7.36 | | 12 day SMA | 7.33 | 7.3 | 7.27 | | 20 day SMA | 7.26 | 7.24 | 7.22 | | 35 day SMA | 7.21 | 7.19 | 7.18 | | 50 day SMA | 6.99 | 6.96 | 6.93 | | 100 day SMA | 6.49 | 6.45 | 6.42 | | 150 day SMA | 5.26 | 5.22 | 5.19 | | 200 day SMA | 4.55 | 4.52 | 4.48 |
|
|
