OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.55 and 7.73 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.5933333333333 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.77 |
Daily price and volume Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0.66%) |
7.50 |
7.50 - 7.68 |
2.4339 times |
Fri 17 October 2025 |
7.55 (0.67%) |
7.46 |
7.44 - 7.55 |
0.9702 times |
Thu 16 October 2025 |
7.50 (0.67%) |
7.48 |
7.48 - 7.53 |
0.8805 times |
Wed 15 October 2025 |
7.45 (-0.67%) |
7.55 |
7.45 - 7.55 |
1.1609 times |
Tue 14 October 2025 |
7.50 (0.4%) |
7.50 |
7.44 - 7.51 |
1.7722 times |
Mon 13 October 2025 |
7.47 (-0.8%) |
7.45 |
7.45 - 7.51 |
1.0375 times |
Tue 07 October 2025 |
7.53 (0.67%) |
7.48 |
7.48 - 7.62 |
0.572 times |
Mon 06 October 2025 |
7.48 (-0.8%) |
7.50 |
7.46 - 7.56 |
0.644 times |
Fri 03 October 2025 |
7.54 (0.4%) |
7.50 |
7.50 - 7.58 |
0.2355 times |
Thu 02 October 2025 |
7.51 (-0.27%) |
7.58 |
7.48 - 7.58 |
0.2934 times |
Wed 01 October 2025 |
7.53 (-0.66%) |
7.52 |
7.49 - 7.58 |
1.503 times |
Weekly price and charts OneconnectFinancial Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.55 and 7.73 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 7.5933333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0.66%) |
7.50 |
7.50 - 7.68 |
0.5008 times |
Fri 17 October 2025 |
7.55 (0.27%) |
7.45 |
7.44 - 7.55 |
1.1978 times |
Tue 07 October 2025 |
7.53 (-0.13%) |
7.50 |
7.46 - 7.62 |
0.2502 times |
Fri 03 October 2025 |
7.54 (0.8%) |
7.48 |
7.48 - 7.67 |
0.71 times |
Fri 26 September 2025 |
7.48 (2.75%) |
7.28 |
7.16 - 7.75 |
2.2201 times |
Fri 19 September 2025 |
7.28 (0.97%) |
7.34 |
7.11 - 7.36 |
0.795 times |
Fri 12 September 2025 |
7.21 (0%) |
7.31 |
7.11 - 7.36 |
0.9797 times |
Fri 05 September 2025 |
7.21 (0%) |
7.33 |
7.06 - 7.35 |
1.0916 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.13 - 7.27 |
0.4881 times |
Fri 29 August 2025 |
7.21 (-2.57%) |
7.33 |
7.13 - 7.45 |
1.7666 times |
Fri 22 August 2025 |
7.40 (-0.4%) |
7.32 |
7.13 - 7.55 |
3.164 times |
Monthly price and charts OneconnectFinancial Strong monthly Stock price targets for OneconnectFinancial OCFT are 7.52 and 7.76 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Oneconnect Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0.26%) |
7.52 |
7.44 - 7.68 |
0.1598 times |
Tue 30 September 2025 |
7.58 (5.13%) |
7.33 |
7.06 - 7.75 |
0.3631 times |
Fri 29 August 2025 |
7.21 (-3.22%) |
7.35 |
7.13 - 7.57 |
0.6264 times |
Thu 31 July 2025 |
7.45 (3.47%) |
7.21 |
7.13 - 7.64 |
0.936 times |
Mon 30 June 2025 |
7.20 (1.41%) |
7.12 |
6.94 - 7.28 |
0.6563 times |
Fri 30 May 2025 |
7.10 (19.13%) |
5.95 |
5.89 - 7.38 |
1.1695 times |
Wed 30 April 2025 |
5.96 (-11.04%) |
6.68 |
5.40 - 6.80 |
0.908 times |
Mon 31 March 2025 |
6.70 (21.82%) |
6.60 |
5.99 - 6.90 |
2.9124 times |
Fri 28 February 2025 |
5.50 (64.18%) |
3.26 |
2.81 - 5.68 |
1.8468 times |
Fri 31 January 2025 |
3.35 (37.86%) |
2.43 |
2.39 - 3.61 |
0.4217 times |
Tue 31 December 2024 |
2.43 (2.97%) |
2.61 |
2.24 - 3.00 |
0.426 times |
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.52 | | 20 day DMA | 7.47 | | 35 day DMA | 7.36 | | 50 day DMA | 7.36 | | 100 day DMA | 7.32 | | 150 day DMA | 7.01 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.51 | 7.49 | | 12 day EMA | 7.5 | 7.48 | 7.47 | | 20 day EMA | 7.46 | 7.45 | 7.44 | | 35 day EMA | 7.44 | 7.43 | 7.42 | | 50 day EMA | 7.39 | 7.38 | 7.37 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.49 | 7.49 | | 12 day SMA | 7.52 | 7.52 | 7.51 | | 20 day SMA | 7.47 | 7.45 | 7.43 | | 35 day SMA | 7.36 | 7.35 | 7.34 | | 50 day SMA | 7.36 | 7.36 | 7.35 | | 100 day SMA | 7.32 | 7.32 | 7.31 | | 150 day SMA | 7.01 | 7 | 7 | | 200 day SMA | 6.17 | 6.15 | 6.12 |
|
|
