SunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy Strong Daily Stock price targets for SunnovaEnergy NOVA are 0.18 and 0.2 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.19 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.21 |
Daily price and volume Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.19 (-17.39%) |
0.20 |
0.18 - 0.20 |
1.4744 times |
| Tue 29 April 2025 |
0.23 (0%) |
0.22 |
0.22 - 0.24 |
1.1305 times |
| Mon 28 April 2025 |
0.23 (9.52%) |
0.22 |
0.21 - 0.24 |
1.2496 times |
| Fri 25 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.22 |
1.4091 times |
| Thu 24 April 2025 |
0.21 (-8.7%) |
0.21 |
0.21 - 0.24 |
1.4281 times |
| Tue 22 April 2025 |
0.23 (27.78%) |
0.19 |
0.19 - 0.24 |
0 times |
| Mon 21 April 2025 |
0.18 (5.88%) |
0.17 |
0.15 - 0.18 |
1.7135 times |
| Thu 17 April 2025 |
0.17 (-10.53%) |
0.18 |
0.17 - 0.19 |
1.5949 times |
| Wed 16 April 2025 |
0.19 (0%) |
0.22 |
0.18 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.19 (0%) |
0.22 |
0.18 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.19 (0%) |
0.22 |
0.18 - 0.22 |
0 times |
Weekly price and charts SunnovaEnergy Strong weekly Stock price targets for SunnovaEnergy NOVA are 0.16 and 0.22 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.19 (-9.52%) |
0.22 |
0.18 - 0.24 |
0.67 times |
| Fri 25 April 2025 |
0.21 (23.53%) |
0.17 |
0.15 - 0.24 |
0.791 times |
| Thu 17 April 2025 |
0.17 (-10.53%) |
0.22 |
0.17 - 0.22 |
0.2772 times |
| Wed 16 April 2025 |
0.19 (0%) |
0.22 |
0.18 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.19 (0%) |
0.22 |
0.18 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.19 (5.56%) |
0.22 |
0.18 - 0.22 |
0 times |
| Wed 16 April 2025 |
0.18 (-35.71%) |
0.28 |
0.18 - 0.28 |
0.9678 times |
| Fri 11 April 2025 |
0.28 (-6.67%) |
0.28 |
0.25 - 0.31 |
1.4709 times |
| Fri 04 April 2025 |
0.30 (-3.23%) |
0.30 |
0.28 - 0.41 |
3.8477 times |
| Fri 28 March 2025 |
0.31 (-24.39%) |
0.43 |
0.31 - 0.43 |
1.9754 times |
| Fri 21 March 2025 |
0.41 (28.13%) |
0.30 |
0.30 - 0.55 |
6.3387 times |
Monthly price and charts SunnovaEnergy Strong monthly Stock price targets for SunnovaEnergy NOVA are 0.06 and 0.28 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Sunnova Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.19 (-48.65%) |
0.36 |
0.15 - 0.37 |
0.7843 times |
| Mon 31 March 2025 |
0.37 (-77.71%) |
0.62 |
0.25 - 0.85 |
3.2048 times |
| Fri 28 February 2025 |
1.66 (-35.41%) |
2.38 |
1.64 - 2.60 |
0.7568 times |
| Fri 31 January 2025 |
2.57 (-25.07%) |
3.50 |
2.55 - 4.75 |
0.915 times |
| Tue 31 December 2024 |
3.43 (-35.77%) |
4.37 |
3.28 - 4.88 |
0.5631 times |
| Tue 26 November 2024 |
5.34 (-12.03%) |
6.12 |
2.99 - 7.07 |
1.2915 times |
| Thu 31 October 2024 |
6.07 (-37.68%) |
9.80 |
4.63 - 9.89 |
0.8068 times |
| Mon 30 September 2024 |
9.74 (-12.33%) |
11.10 |
9.63 - 13.00 |
0.3648 times |
| Fri 30 August 2024 |
11.11 (57.14%) |
8.38 |
6.51 - 11.83 |
0.6115 times |
| Wed 31 July 2024 |
7.07 (26.7%) |
5.60 |
4.99 - 8.13 |
0.7014 times |
| Fri 28 June 2024 |
5.58 (6.9%) |
5.60 |
4.68 - 6.57 |
0.5813 times |
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.2 | | 20 day DMA | 0.22 | | 35 day DMA | 0.28 | | 50 day DMA | 0.54 | | 100 day DMA | 1.89 | | 150 day DMA | 3.31 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.22 | 0.21 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.26 | 0.27 | 0.27 | | 35 day EMA | 0.44 | 0.45 | 0.46 | | 50 day EMA | 0.61 | 0.63 | 0.65 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.22 | 0.21 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.22 | 0.23 | 0.24 | | 35 day SMA | 0.28 | 0.29 | 0.29 | | 50 day SMA | 0.54 | 0.57 | 0.61 | | 100 day SMA | 1.89 | 1.94 | 1.99 | | 150 day SMA | 3.31 | 3.38 | 3.46 | | 200 day SMA | 4.77 | 4.8 | 4.83 |
|
|
