NexteraEnergy NEE-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE-R are 40.73 and 41.23 | Daily Target 1 | 40.64 | | Daily Target 2 | 40.82 | | Daily Target 3 | 41.136666666667 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.64 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.01 (0%) |
41.13 |
40.95 - 41.45 |
2.4237 times |
Fri 29 August 2025 |
41.01 (-2.24%) |
41.13 |
40.95 - 41.45 |
2.4237 times |
Thu 28 August 2025 |
41.95 (-1.62%) |
42.38 |
41.83 - 42.70 |
1.5462 times |
Wed 27 August 2025 |
42.64 (-1.27%) |
43.05 |
42.31 - 43.17 |
1.2065 times |
Tue 26 August 2025 |
43.19 (-0.48%) |
43.30 |
42.91 - 43.67 |
0.2356 times |
Mon 25 August 2025 |
43.40 (-0.91%) |
43.70 |
43.31 - 43.91 |
0.2627 times |
Fri 22 August 2025 |
43.80 (-0.21%) |
43.89 |
43.51 - 44.40 |
0.8467 times |
Thu 21 August 2025 |
43.89 (-0.27%) |
44.00 |
43.58 - 44.57 |
0.3827 times |
Wed 20 August 2025 |
44.01 (-0.05%) |
43.91 |
43.70 - 44.50 |
0.2732 times |
Tue 19 August 2025 |
44.03 (0.85%) |
43.78 |
43.46 - 44.13 |
0.3991 times |
Mon 18 August 2025 |
43.66 (0.53%) |
43.53 |
43.42 - 44.53 |
0.4339 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE-R are 40.73 and 41.23 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 41.136666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 41.64 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.01 (0%) |
41.13 |
40.95 - 41.45 |
1.1207 times |
Fri 29 August 2025 |
41.01 (-6.37%) |
43.70 |
40.95 - 43.91 |
2.6238 times |
Fri 22 August 2025 |
43.80 (0.85%) |
43.53 |
43.42 - 44.57 |
1.0799 times |
Fri 15 August 2025 |
43.43 (4.47%) |
42.25 |
41.02 - 44.16 |
1.4742 times |
Fri 08 August 2025 |
41.57 (2.34%) |
40.43 |
40.43 - 42.04 |
0.568 times |
Fri 01 August 2025 |
40.62 (-2.03%) |
41.51 |
40.26 - 41.58 |
0.4672 times |
Fri 25 July 2025 |
41.46 (-4.73%) |
43.45 |
41.01 - 44.81 |
0.8965 times |
Fri 18 July 2025 |
43.52 (1.35%) |
42.85 |
42.58 - 43.71 |
1.0908 times |
Fri 11 July 2025 |
42.94 (1.49%) |
42.00 |
41.04 - 43.25 |
0.3017 times |
Thu 03 July 2025 |
42.31 (4.06%) |
40.05 |
38.59 - 42.88 |
0.3773 times |
Fri 27 June 2025 |
40.66 (-0.95%) |
40.84 |
40.08 - 41.35 |
2.8721 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE-R are 40.72 and 44.86 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 42.003333333333 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 46.14 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.01 (0.64%) |
40.94 |
40.43 - 44.57 |
2.8299 times |
Thu 31 July 2025 |
40.75 (2.54%) |
40.05 |
38.90 - 44.81 |
1.162 times |
Mon 30 June 2025 |
39.74 (-0.2%) |
39.61 |
38.59 - 42.81 |
1.8826 times |
Fri 30 May 2025 |
39.82 (3.43%) |
38.50 |
37.38 - 43.19 |
0.4 times |
Wed 30 April 2025 |
38.50 (-5.24%) |
40.63 |
35.98 - 41.85 |
0.4997 times |
Mon 31 March 2025 |
40.63 (1.07%) |
40.20 |
39.53 - 43.26 |
0.5099 times |
Fri 28 February 2025 |
40.20 (-3.09%) |
41.40 |
39.55 - 41.88 |
0.1832 times |
Fri 31 January 2025 |
41.48 (1.37%) |
41.11 |
38.51 - 42.66 |
0.5281 times |
Tue 31 December 2024 |
40.92 (-7.86%) |
42.99 |
40.06 - 42.99 |
0.2401 times |
Tue 26 November 2024 |
44.41 (-0.76%) |
44.71 |
42.44 - 44.71 |
1.7646 times |
Thu 31 October 2024 |
44.75 (-3.47%) |
46.49 |
44.39 - 47.18 |
1.6599 times |
DMA SMA EMA moving averages of Nextera Energy NEE-R
DMA (daily moving average) of Nextera Energy NEE-R
| DMA period | DMA value | | 5 day DMA | 41.96 | | 12 day DMA | 43 | | 20 day DMA | 42.39 | | 35 day DMA | 42.32 | | 50 day DMA | 42.06 | | 100 day DMA | 40.98 | | 150 day DMA | 40.91 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Nextera Energy NEE-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 42.18 | 42.76 | | 12 day EMA | 42.33 | 42.57 | 42.85 | | 20 day EMA | 42.36 | 42.5 | 42.66 | | 35 day EMA | 42.26 | 42.33 | 42.41 | | 50 day EMA | 42.02 | 42.06 | 42.1 |
SMA (simple moving average) of Nextera Energy NEE-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.96 | 42.44 | 43 | | 12 day SMA | 43 | 43.06 | 43.11 | | 20 day SMA | 42.39 | 42.37 | 42.35 | | 35 day SMA | 42.32 | 42.37 | 42.43 | | 50 day SMA | 42.06 | 42.06 | 42.06 | | 100 day SMA | 40.98 | 40.95 | 40.91 | | 150 day SMA | 40.91 | 40.91 | 40.9 | | 200 day SMA | 41.17 | 41.19 | 41.21 |
|
|
