Use Dark Theme
bell notificationshomepagelogin

LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong Daily Stock price targets for LionsGate LGF.A are 8.4 and 8.93

Daily Target 17.98
Daily Target 28.28
Daily Target 38.5066666666667
Daily Target 48.81
Daily Target 59.04

Daily price and volume Lions Gate

Date Closing Open Range Volume
Tue 06 May 2025 8.59 (2.75%) 8.35 8.20 - 8.73 1.0015 times
Mon 05 May 2025 8.36 (-5%) 8.65 8.08 - 8.78 1.8259 times
Fri 02 May 2025 8.80 (0.92%) 8.68 8.68 - 9.11 1.1202 times
Thu 01 May 2025 8.72 (-1.8%) 8.96 8.65 - 9.03 0.9478 times
Wed 30 April 2025 8.88 (1.02%) 8.69 8.63 - 8.97 1.0306 times
Tue 29 April 2025 8.79 (4.39%) 8.36 8.36 - 8.88 0.9467 times
Mon 28 April 2025 8.42 (1.69%) 8.27 8.21 - 8.46 0.8436 times
Fri 25 April 2025 8.28 (-0.36%) 8.17 8.13 - 8.30 0.9377 times
Thu 24 April 2025 8.31 (5.73%) 8.04 8.01 - 8.33 0.7064 times
Tue 22 April 2025 7.86 (-1.26%) 8.03 7.80 - 8.24 0.6396 times
Mon 21 April 2025 7.96 (-0.5%) 7.99 7.90 - 8.08 0.5834 times

Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.A are 7.99 and 8.69

Weekly Target 17.78
Weekly Target 28.19
Weekly Target 38.4833333333333
Weekly Target 48.89
Weekly Target 59.18

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Tue 06 May 2025 8.59 (-2.39%) 8.65 8.08 - 8.78 1.32 times
Fri 02 May 2025 8.80 (6.28%) 8.27 8.21 - 9.11 2.2825 times
Fri 25 April 2025 8.28 (3.5%) 7.99 7.80 - 8.33 1.3386 times
Thu 17 April 2025 8.00 (3.36%) 7.90 7.59 - 8.03 0.3071 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0.78%) 7.84 7.59 - 7.96 0.7647 times
Fri 11 April 2025 7.68 (0.39%) 7.35 7.20 - 8.26 2.3619 times
Fri 04 April 2025 7.65 (-11.15%) 8.71 7.43 - 8.93 1.6251 times
Fri 28 March 2025 8.61 (-10.03%) 9.70 8.51 - 9.70 0.9843 times

weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.A are 7.82 and 8.85

Monthly Target 17.56
Monthly Target 28.08
Monthly Target 38.5933333333333
Monthly Target 49.11
Monthly Target 59.62

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Tue 06 May 2025 8.59 (-3.27%) 8.96 8.08 - 9.11 0.295 times
Wed 30 April 2025 8.88 (0.34%) 8.81 7.20 - 8.97 0.9531 times
Mon 31 March 2025 8.85 (-11.23%) 9.97 8.50 - 10.16 0.7385 times
Fri 28 February 2025 9.97 (27.01%) 7.66 7.62 - 10.35 1.0002 times
Fri 31 January 2025 7.85 (-8.08%) 8.60 7.46 - 9.01 1.0629 times
Tue 31 December 2024 8.54 (8.38%) 8.45 7.66 - 8.67 0.7328 times
Tue 26 November 2024 7.88 (-0.25%) 7.95 7.27 - 8.47 1.1866 times
Thu 31 October 2024 7.90 (0.89%) 7.78 7.34 - 8.28 1.0444 times
Mon 30 September 2024 7.83 (0.77%) 7.75 7.42 - 8.36 1.102 times
Fri 30 August 2024 7.77 (-15.27%) 9.23 7.67 - 9.34 1.8846 times
Wed 31 July 2024 9.17 (-2.65%) 9.39 8.23 - 9.85 1.6678 times

monthly chart LionsGate

DMA SMA EMA moving averages of Lions Gate LGF.A

DMA (daily moving average) of Lions Gate LGF.A

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.41
20 day DMA 8.15
35 day DMA 8.31
50 day DMA 8.69
100 day DMA 8.62
150 day DMA 8.35
200 day DMA 8.3

EMA (exponential moving average) of Lions Gate LGF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.578.67
12 day EMA8.458.428.43
20 day EMA8.388.368.36
35 day EMA8.568.568.57
50 day EMA8.798.88.82

SMA (simple moving average) of Lions Gate LGF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.718.72
12 day SMA8.418.348.29
20 day SMA8.158.118.09
35 day SMA8.318.338.36
50 day SMA8.698.718.75
100 day SMA8.628.618.61
150 day SMA8.358.358.35
200 day SMA8.38.38.3
Back to top Use Dark Theme