LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 29.74 and 29.74 | Daily Target 1 | 29.74 | | Daily Target 2 | 29.74 | | Daily Target 3 | 29.74 | | Daily Target 4 | 29.74 | | Daily Target 5 | 29.74 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.74 (0.37%) |
29.74 |
29.74 - 29.74 |
0.7034 times |
Thu 16 October 2025 |
29.63 (0.75%) |
29.39 |
29.39 - 30.00 |
1.2662 times |
Wed 15 October 2025 |
29.41 (-0.1%) |
29.28 |
29.28 - 29.41 |
1.9696 times |
Tue 14 October 2025 |
29.44 (-0.03%) |
29.44 |
29.44 - 29.44 |
0.2814 times |
Mon 13 October 2025 |
29.45 (0.72%) |
29.28 |
29.28 - 29.45 |
0.4221 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
2.5324 times |
Fri 03 October 2025 |
29.06 (-0.95%) |
29.06 |
29.06 - 29.06 |
0.2814 times |
Thu 02 October 2025 |
29.34 (1%) |
29.34 |
29.34 - 29.34 |
0.7147 times |
Tue 30 September 2025 |
29.05 (-0.58%) |
29.07 |
29.05 - 29.25 |
1.5476 times |
Mon 29 September 2025 |
29.22 (-0.81%) |
29.22 |
29.22 - 29.22 |
0.2814 times |
Fri 26 September 2025 |
29.46 (0.72%) |
29.46 |
29.46 - 29.46 |
0.2814 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 29.51 and 30.23 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.673333333333 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.74 (1.71%) |
29.28 |
29.28 - 30.00 |
0.8965 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
0.489 times |
Fri 03 October 2025 |
29.06 (-1.36%) |
29.22 |
29.05 - 29.34 |
0.5455 times |
Fri 26 September 2025 |
29.46 (0.34%) |
29.25 |
29.00 - 29.49 |
1.1411 times |
Thu 18 September 2025 |
29.36 (0.07%) |
29.69 |
29.28 - 29.69 |
0.2988 times |
Fri 12 September 2025 |
29.34 (1.42%) |
29.02 |
29.00 - 29.75 |
0.7879 times |
Thu 04 September 2025 |
28.93 (0.24%) |
28.91 |
28.75 - 29.22 |
0.4619 times |
Thu 28 August 2025 |
28.86 (-0.07%) |
28.92 |
28.72 - 28.92 |
0.5705 times |
Fri 22 August 2025 |
28.88 (0.63%) |
28.64 |
28.53 - 28.88 |
2.581 times |
Fri 15 August 2025 |
28.70 (0.24%) |
28.60 |
28.32 - 28.72 |
2.2278 times |
Thu 07 August 2025 |
28.63 (1.35%) |
28.65 |
28.60 - 28.65 |
0.2717 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 29.4 and 30.35 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 29.596666666667 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.74 (2.38%) |
29.34 |
29.05 - 30.00 |
0.3268 times |
Tue 30 September 2025 |
29.05 (0.66%) |
28.91 |
28.75 - 29.75 |
0.6302 times |
Thu 28 August 2025 |
28.86 (2.01%) |
28.25 |
28.25 - 28.92 |
1.1759 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.6599 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.7 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
1.0599 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.8763 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.3184 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.7723 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
1.4803 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.72 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.36 | | 20 day DMA | 29.32 | | 35 day DMA | 29.12 | | 50 day DMA | 28.93 | | 100 day DMA | 28.68 | | 150 day DMA | 28.8 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.45 | 29.36 | | 12 day EMA | 29.41 | 29.35 | 29.3 | | 20 day EMA | 29.31 | 29.26 | 29.22 | | 35 day EMA | 29.13 | 29.09 | 29.06 | | 50 day EMA | 28.96 | 28.93 | 28.9 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.43 | 29.32 | | 12 day SMA | 29.36 | 29.32 | 29.31 | | 20 day SMA | 29.32 | 29.29 | 29.26 | | 35 day SMA | 29.12 | 29.09 | 29.07 | | 50 day SMA | 28.93 | 28.91 | 28.89 | | 100 day SMA | 28.68 | 28.67 | 28.67 | | 150 day SMA | 28.8 | 28.8 | 28.79 | | 200 day SMA | 28.85 | 28.85 | 28.85 |
|
|
