KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 142.71 and 145.44 | Daily Target 1 | 140.51 | | Daily Target 2 | 142.18 | | Daily Target 3 | 143.24333333333 | | Daily Target 4 | 144.91 | | Daily Target 5 | 145.97 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
143.84 (0.81%) |
142.22 |
141.58 - 144.31 |
0.7011 times |
Wed 28 May 2025 |
142.68 (-0.12%) |
142.97 |
142.30 - 143.87 |
0.7145 times |
Tue 27 May 2025 |
142.85 (0.92%) |
141.64 |
141.15 - 143.08 |
1.0599 times |
Fri 23 May 2025 |
141.55 (1.29%) |
140.09 |
138.06 - 141.65 |
1.0553 times |
Thu 22 May 2025 |
139.75 (-0.94%) |
140.48 |
138.33 - 140.48 |
1.121 times |
Wed 21 May 2025 |
141.07 (-0.4%) |
140.87 |
140.66 - 142.37 |
1.0115 times |
Tue 20 May 2025 |
141.63 (0.6%) |
140.76 |
140.35 - 141.73 |
0.9893 times |
Mon 19 May 2025 |
140.79 (1.24%) |
141.10 |
139.65 - 143.26 |
1.3317 times |
Fri 16 May 2025 |
139.07 (1.25%) |
137.66 |
137.04 - 139.35 |
0.9428 times |
Thu 15 May 2025 |
137.35 (2.88%) |
134.46 |
133.65 - 137.47 |
1.0728 times |
Wed 14 May 2025 |
133.51 (-0.39%) |
133.59 |
132.58 - 134.16 |
0.8741 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 142.5 and 145.66 | Weekly Target 1 | 139.94 | | Weekly Target 2 | 141.89 | | Weekly Target 3 | 143.1 | | Weekly Target 4 | 145.05 | | Weekly Target 5 | 146.26 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
143.84 (1.62%) |
141.64 |
141.15 - 144.31 |
0.735 times |
Fri 23 May 2025 |
141.55 (1.78%) |
141.10 |
138.06 - 143.26 |
1.6357 times |
Fri 16 May 2025 |
139.07 (4.52%) |
132.40 |
132.01 - 139.35 |
1.6067 times |
Fri 09 May 2025 |
133.05 (2.07%) |
131.24 |
129.76 - 134.88 |
1.3804 times |
Fri 02 May 2025 |
130.35 (-0.96%) |
131.73 |
128.23 - 132.00 |
1.3179 times |
Fri 25 April 2025 |
131.61 (-7.84%) |
143.45 |
129.84 - 143.50 |
0.9646 times |
Thu 17 April 2025 |
142.81 (2.23%) |
142.15 |
139.38 - 143.44 |
0.2557 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-0.04%) |
139.83 |
138.64 - 143.06 |
0.6712 times |
Fri 11 April 2025 |
139.76 (1.34%) |
135.17 |
131.52 - 140.72 |
1.4327 times |
Fri 04 April 2025 |
137.91 (-1.99%) |
141.27 |
137.65 - 147.12 |
1.272 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 136.17 and 151.98 | Monthly Target 1 | 123.07 | | Monthly Target 2 | 133.46 | | Monthly Target 3 | 138.88333333333 | | Monthly Target 4 | 149.27 | | Monthly Target 5 | 154.69 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
143.84 (9.15%) |
130.35 |
128.50 - 144.31 |
1.1194 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.9844 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.012 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9378 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1167 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.862 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.8954 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.1624 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9282 times |
Fri 30 August 2024 |
144.66 (7.12%) |
136.12 |
135.54 - 145.68 |
0.9817 times |
Wed 31 July 2024 |
135.05 (-2.28%) |
139.14 |
134.04 - 145.62 |
1.2116 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 142.13 | | 12 day DMA | 139.84 | | 20 day DMA | 136.94 | | 35 day DMA | 137.06 | | 50 day DMA | 137.73 | | 100 day DMA | 135.7 | | 150 day DMA | 135.19 | | 200 day DMA | 137.18 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.41 | 141.69 | 141.19 | | 12 day EMA | 140.28 | 139.63 | 139.08 | | 20 day EMA | 138.93 | 138.41 | 137.96 | | 35 day EMA | 138.43 | 138.11 | 137.84 | | 50 day EMA | 138.42 | 138.2 | 138.02 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.13 | 141.58 | 141.37 | | 12 day SMA | 139.84 | 139.25 | 138.44 | | 20 day SMA | 136.94 | 136.34 | 135.73 | | 35 day SMA | 137.06 | 136.82 | 136.55 | | 50 day SMA | 137.73 | 137.65 | 137.59 | | 100 day SMA | 135.7 | 135.56 | 135.44 | | 150 day SMA | 135.19 | 135.2 | 135.22 | | 200 day SMA | 137.18 | 137.16 | 137.16 |
|
|
