Use Dark Theme
bell notificationshomepagelogin

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 36.02 and 36.65

Daily Target 135.5
Daily Target 235.91
Daily Target 336.13
Daily Target 436.54
Daily Target 536.76

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Wed 30 April 2025 36.32 (0.75%) 36.03 35.72 - 36.35 2.778 times
Tue 29 April 2025 36.05 (0.73%) 35.75 35.67 - 36.06 1.6942 times
Mon 28 April 2025 35.79 (0.53%) 35.58 35.46 - 35.80 0.9525 times
Fri 25 April 2025 35.60 (0.2%) 35.55 35.43 - 35.63 0.6682 times
Thu 24 April 2025 35.53 (2.6%) 35.08 35.08 - 35.58 0.9776 times
Tue 22 April 2025 34.63 (1.73%) 34.36 34.34 - 34.66 0 times
Mon 21 April 2025 34.04 (-0.84%) 34.18 33.70 - 34.29 1.748 times
Thu 17 April 2025 34.33 (-0.46%) 34.67 34.30 - 34.90 1.1814 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 1.5036 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.89 and 36.78

Weekly Target 135.15
Weekly Target 235.74
Weekly Target 336.043333333333
Weekly Target 436.63
Weekly Target 536.93

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Wed 30 April 2025 36.32 (2.02%) 35.58 35.46 - 36.35 0.9831 times
Fri 25 April 2025 35.60 (3.7%) 34.18 33.70 - 35.63 0.615 times
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.2141 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0.2725 times
Wed 16 April 2025 34.49 (-1.26%) 35.08 34.23 - 35.21 0.7764 times
Fri 11 April 2025 34.93 (2.89%) 33.60 33.42 - 35.38 2.0958 times
Fri 04 April 2025 33.95 (-6.01%) 36.22 33.78 - 36.23 1.7888 times
Fri 28 March 2025 36.12 (0.19%) 36.07 35.99 - 36.27 0.6048 times
Fri 21 March 2025 36.05 (0.81%) 35.83 35.75 - 36.22 2.6495 times
Fri 14 March 2025 35.76 (-0.83%) 36.10 35.37 - 36.18 2.4232 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 34.87 and 37.8

Monthly Target 132.43
Monthly Target 234.38
Monthly Target 335.363333333333
Monthly Target 437.31
Monthly Target 538.29

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Wed 30 April 2025 36.32 (0.36%) 36.19 33.42 - 36.35 0.7439 times
Mon 31 March 2025 36.19 (-0.03%) 36.06 35.37 - 36.27 0.8626 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.0368 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5209 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.498 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.621 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0789 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.1882 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8228 times
Wed 31 July 2024 37.69 (3.37%) 36.41 36.26 - 38.07 0.6268 times
Fri 28 June 2024 36.46 (2.21%) 35.64 34.98 - 36.52 0.6587 times

 monthly chart JuniperNetworks

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.02
20 day DMA 34.82
35 day DMA 35.31
50 day DMA 35.51
100 day DMA 36.39
150 day DMA 37
200 day DMA 37.34

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.5635.31
12 day EMA35.3435.1635
20 day EMA35.2435.1335.03
35 day EMA35.3135.2535.2
50 day EMA35.6135.5835.56

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.5235.12
12 day SMA35.0234.8834.78
20 day SMA34.8234.7734.77
35 day SMA35.3135.2835.28
50 day SMA35.5135.5135.52
100 day SMA36.3936.3836.37
150 day SMA3737.0237.04
200 day SMA37.3437.3537.35
Back to top Use Dark Theme