JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 36.02 and 36.65 Daily Target 1 | 35.5 | Daily Target 2 | 35.91 | Daily Target 3 | 36.13 | Daily Target 4 | 36.54 | Daily Target 5 | 36.76 |
Daily price and volume Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
36.32 (0.75%) |
36.03 |
35.72 - 36.35 |
2.778 times |
Tue 29 April 2025 |
36.05 (0.73%) |
35.75 |
35.67 - 36.06 |
1.6942 times |
Mon 28 April 2025 |
35.79 (0.53%) |
35.58 |
35.46 - 35.80 |
0.9525 times |
Fri 25 April 2025 |
35.60 (0.2%) |
35.55 |
35.43 - 35.63 |
0.6682 times |
Thu 24 April 2025 |
35.53 (2.6%) |
35.08 |
35.08 - 35.58 |
0.9776 times |
Tue 22 April 2025 |
34.63 (1.73%) |
34.36 |
34.34 - 34.66 |
0 times |
Mon 21 April 2025 |
34.04 (-0.84%) |
34.18 |
33.70 - 34.29 |
1.748 times |
Thu 17 April 2025 |
34.33 (-0.46%) |
34.67 |
34.30 - 34.90 |
1.1814 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
1.5036 times |

Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 35.89 and 36.78 Weekly Target 1 | 35.15 | Weekly Target 2 | 35.74 | Weekly Target 3 | 36.043333333333 | Weekly Target 4 | 36.63 | Weekly Target 5 | 36.93 |
Weekly price and volumes for Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
36.32 (2.02%) |
35.58 |
35.46 - 36.35 |
0.9831 times |
Fri 25 April 2025 |
35.60 (3.7%) |
34.18 |
33.70 - 35.63 |
0.615 times |
Thu 17 April 2025 |
34.33 (-0.46%) |
34.58 |
34.30 - 34.90 |
0.2141 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0.2725 times |
Wed 16 April 2025 |
34.49 (-1.26%) |
35.08 |
34.23 - 35.21 |
0.7764 times |
Fri 11 April 2025 |
34.93 (2.89%) |
33.60 |
33.42 - 35.38 |
2.0958 times |
Fri 04 April 2025 |
33.95 (-6.01%) |
36.22 |
33.78 - 36.23 |
1.7888 times |
Fri 28 March 2025 |
36.12 (0.19%) |
36.07 |
35.99 - 36.27 |
0.6048 times |
Fri 21 March 2025 |
36.05 (0.81%) |
35.83 |
35.75 - 36.22 |
2.6495 times |
Fri 14 March 2025 |
35.76 (-0.83%) |
36.10 |
35.37 - 36.18 |
2.4232 times |

Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 34.87 and 37.8 Monthly Target 1 | 32.43 | Monthly Target 2 | 34.38 | Monthly Target 3 | 35.363333333333 | Monthly Target 4 | 37.31 | Monthly Target 5 | 38.29 |
Monthly price and volumes Juniper Networks
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
36.32 (0.36%) |
36.19 |
33.42 - 36.35 |
0.7439 times |
Mon 31 March 2025 |
36.19 (-0.03%) |
36.06 |
35.37 - 36.27 |
0.8626 times |
Fri 28 February 2025 |
36.20 (3.84%) |
34.68 |
34.38 - 36.88 |
1.0368 times |
Fri 31 January 2025 |
34.86 (-6.92%) |
37.53 |
33.72 - 39.11 |
1.5209 times |
Tue 31 December 2024 |
37.45 (3.97%) |
35.49 |
35.33 - 37.80 |
0.498 times |
Tue 26 November 2024 |
36.02 (-7.4%) |
38.90 |
34.92 - 39.44 |
1.621 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.0789 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.1882 times |
Fri 30 August 2024 |
38.88 (3.16%) |
37.82 |
37.69 - 39.06 |
0.8228 times |
Wed 31 July 2024 |
37.69 (3.37%) |
36.41 |
36.26 - 38.07 |
0.6268 times |
Fri 28 June 2024 |
36.46 (2.21%) |
35.64 |
34.98 - 36.52 |
0.6587 times |

DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value | 5 day DMA | 35.86 | 12 day DMA | 35.02 | 20 day DMA | 34.82 | 35 day DMA | 35.31 | 50 day DMA | 35.51 | 100 day DMA | 36.39 | 150 day DMA | 37 | 200 day DMA | 37.34 | EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.81 | 35.56 | 35.31 | 12 day EMA | 35.34 | 35.16 | 35 | 20 day EMA | 35.24 | 35.13 | 35.03 | 35 day EMA | 35.31 | 35.25 | 35.2 | 50 day EMA | 35.61 | 35.58 | 35.56 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.86 | 35.52 | 35.12 | 12 day SMA | 35.02 | 34.88 | 34.78 | 20 day SMA | 34.82 | 34.77 | 34.77 | 35 day SMA | 35.31 | 35.28 | 35.28 | 50 day SMA | 35.51 | 35.51 | 35.52 | 100 day SMA | 36.39 | 36.38 | 36.37 | 150 day SMA | 37 | 37.02 | 37.04 | 200 day SMA | 37.34 | 37.35 | 37.35 |
|
|