InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 24.55 and 24.78 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.713333333333 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.94 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.73 (-0.08%) |
24.75 |
24.59 - 24.82 |
0.9626 times |
Fri 11 July 2025 |
24.75 (-1%) |
24.72 |
24.70 - 25.01 |
0.7606 times |
Thu 10 July 2025 |
25.00 (1.26%) |
24.90 |
24.71 - 25.21 |
0.9211 times |
Wed 09 July 2025 |
24.69 (-2.64%) |
24.67 |
24.47 - 25.09 |
1.3086 times |
Tue 08 July 2025 |
25.36 (0.79%) |
25.09 |
25.01 - 25.56 |
1.0926 times |
Mon 07 July 2025 |
25.16 (-0.87%) |
25.34 |
25.01 - 25.38 |
0.5992 times |
Thu 03 July 2025 |
25.38 (-0.67%) |
25.58 |
25.38 - 25.66 |
0.685 times |
Wed 02 July 2025 |
25.55 (1.67%) |
25.30 |
24.82 - 25.63 |
1.6665 times |
Tue 01 July 2025 |
25.13 (2.66%) |
24.28 |
24.28 - 25.42 |
1.0347 times |
Mon 30 June 2025 |
24.48 (0.95%) |
24.23 |
24.23 - 24.62 |
0.9691 times |
Fri 27 June 2025 |
24.25 (0.04%) |
24.36 |
24.13 - 24.65 |
1.3261 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 24.55 and 24.78 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.713333333333 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.73 (-0.08%) |
24.75 |
24.59 - 24.82 |
0.1968 times |
Fri 11 July 2025 |
24.75 (-2.48%) |
25.34 |
24.47 - 25.56 |
0.9571 times |
Thu 03 July 2025 |
25.38 (4.66%) |
24.23 |
24.23 - 25.66 |
0.8904 times |
Fri 27 June 2025 |
24.25 (3.54%) |
23.51 |
23.39 - 24.74 |
1.834 times |
Fri 20 June 2025 |
23.42 (1.83%) |
23.30 |
22.74 - 23.58 |
0.9342 times |
Fri 13 June 2025 |
23.00 (-0.26%) |
23.17 |
22.90 - 24.15 |
1.419 times |
Fri 06 June 2025 |
23.06 (-3.76%) |
23.19 |
22.55 - 23.45 |
0.8115 times |
Fri 30 May 2025 |
23.96 (-0.17%) |
24.31 |
23.68 - 24.64 |
1.8943 times |
Fri 23 May 2025 |
24.00 (-5.85%) |
25.09 |
23.63 - 25.63 |
0.5165 times |
Fri 16 May 2025 |
25.49 (1.47%) |
25.83 |
24.84 - 26.20 |
0.5462 times |
Fri 09 May 2025 |
25.12 (-1.02%) |
25.20 |
24.80 - 25.61 |
0.4908 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 24.51 and 25.89 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.73 (1.02%) |
24.28 |
24.28 - 25.66 |
0.5257 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.4798 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
1.0601 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.8798 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.6133 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.9617 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.8149 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.0661 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.792 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.8065 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.6767 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.89 | | 20 day DMA | 24.41 | | 35 day DMA | 24.08 | | 50 day DMA | 24.43 | | 100 day DMA | 25.11 | | 150 day DMA | 26.19 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.92 | 25.01 | | 12 day EMA | 24.77 | 24.78 | 24.78 | | 20 day EMA | 24.59 | 24.58 | 24.56 | | 35 day EMA | 24.55 | 24.54 | 24.53 | | 50 day EMA | 24.5 | 24.49 | 24.48 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.99 | 25.12 | | 12 day SMA | 24.89 | 24.84 | 24.84 | | 20 day SMA | 24.41 | 24.36 | 24.31 | | 35 day SMA | 24.08 | 24.09 | 24.11 | | 50 day SMA | 24.43 | 24.44 | 24.44 | | 100 day SMA | 25.11 | 25.14 | 25.16 | | 150 day SMA | 26.19 | 26.23 | 26.27 | | 200 day SMA | 27.22 | 27.25 | 27.28 |
|
|
