InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 22.15 and 24.19 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.52 | | Daily Target 3 | 23.81 | | Daily Target 4 | 24.56 | | Daily Target 5 | 25.85 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (-7.44%) |
24.55 |
23.06 - 25.10 |
2.2026 times |
Tue 15 April 2025 |
25.14 (0.52%) |
25.22 |
25.03 - 25.43 |
0.9091 times |
Mon 14 April 2025 |
25.01 (1.71%) |
24.98 |
24.69 - 25.28 |
1.178 times |
Fri 11 April 2025 |
24.59 (2.29%) |
24.16 |
23.88 - 24.64 |
1.0096 times |
Thu 10 April 2025 |
24.04 (-3.72%) |
24.59 |
23.30 - 24.80 |
1.2616 times |
Wed 09 April 2025 |
24.97 (8.94%) |
22.57 |
22.51 - 25.09 |
1.6856 times |
Tue 08 April 2025 |
22.92 (-1.55%) |
23.87 |
22.60 - 24.15 |
1.7537 times |
Mon 07 April 2025 |
23.28 (-1.77%) |
23.02 |
22.71 - 24.48 |
1.9554 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 22.15 and 24.19 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (-5.37%) |
24.98 |
23.06 - 25.43 |
0.7073 times |
Fri 11 April 2025 |
24.59 (3.76%) |
23.02 |
22.51 - 25.09 |
1.264 times |
Fri 04 April 2025 |
23.70 (-9.85%) |
26.34 |
23.67 - 27.21 |
1.4389 times |
Fri 28 March 2025 |
26.29 (-0.83%) |
26.53 |
25.93 - 26.74 |
0.7381 times |
Fri 21 March 2025 |
26.51 (0.3%) |
26.14 |
25.85 - 26.89 |
2.563 times |
Fri 14 March 2025 |
26.43 (-6.21%) |
28.00 |
25.93 - 29.62 |
1.7502 times |
Fri 07 March 2025 |
28.18 (2.85%) |
27.35 |
26.15 - 28.26 |
1.5384 times |
Fri 28 February 2025 |
27.40 (1.22%) |
27.23 |
26.82 - 27.97 |
1.2207 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 20.55 and 25.23 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 24.323333333333 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 29 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.27 (-14.32%) |
27.17 |
22.51 - 27.19 |
0.7095 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.836 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
1.0944 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.9274 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.2132 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.9013 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.9179 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.7701 times |
Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.6214 times |
Wed 31 July 2024 |
32.17 (10.59%) |
29.07 |
28.00 - 32.50 |
1.0086 times |
Fri 28 June 2024 |
29.09 (-7.27%) |
31.43 |
28.78 - 31.56 |
0.8192 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.89 | | 20 day DMA | 24.79 | | 35 day DMA | 25.7 | | 50 day DMA | 26.19 | | 100 day DMA | 27.45 | | 150 day DMA | 28.46 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.71 | 23.93 | | 12 day EMA | 24.12 | 24.27 | 24.45 | | 20 day EMA | 24.63 | 24.77 | 24.93 | | 35 day EMA | 25.38 | 25.5 | 25.63 | | 50 day EMA | 26.13 | 26.25 | 26.37 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.99 | 24.26 | | 12 day SMA | 23.89 | 24 | 24.23 | | 20 day SMA | 24.79 | 24.95 | 25.12 | | 35 day SMA | 25.7 | 25.8 | 25.93 | | 50 day SMA | 26.19 | 26.28 | 26.39 | | 100 day SMA | 27.45 | 27.5 | 27.54 | | 150 day SMA | 28.46 | 28.51 | 28.56 | | 200 day SMA | 29.01 | 29.04 | 29.07 |
|
|
