InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 26.52 and 26.87 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.6 | | Daily Target 4 | 26.79 | | Daily Target 5 | 26.95 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.63 (0.91%) |
26.57 |
26.41 - 26.76 |
0.8825 times |
Fri 17 October 2025 |
26.39 (0.19%) |
26.39 |
26.15 - 26.72 |
0.9291 times |
Thu 16 October 2025 |
26.34 (-2.59%) |
27.05 |
26.25 - 27.07 |
0.8489 times |
Wed 15 October 2025 |
27.04 (0.93%) |
26.86 |
26.72 - 27.26 |
1.2972 times |
Tue 14 October 2025 |
26.79 (2.6%) |
25.92 |
25.76 - 26.80 |
1.0891 times |
Mon 13 October 2025 |
26.11 (-4.15%) |
26.25 |
26.01 - 26.44 |
1.0096 times |
Tue 07 October 2025 |
27.24 (1.64%) |
26.80 |
26.75 - 27.46 |
1.0702 times |
Mon 06 October 2025 |
26.80 (1.13%) |
26.50 |
26.49 - 27.17 |
0.9469 times |
Fri 03 October 2025 |
26.50 (0.91%) |
26.26 |
26.24 - 26.83 |
1.02 times |
Thu 02 October 2025 |
26.26 (-0.94%) |
26.51 |
25.90 - 26.55 |
0.9065 times |
Wed 01 October 2025 |
26.51 (-5.02%) |
27.92 |
26.44 - 27.97 |
1.3015 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 26.52 and 26.87 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 26.6 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.63 (0.91%) |
26.57 |
26.41 - 26.76 |
0.2492 times |
Fri 17 October 2025 |
26.39 (-3.12%) |
26.25 |
25.76 - 27.26 |
1.4609 times |
Tue 07 October 2025 |
27.24 (2.79%) |
26.50 |
26.49 - 27.46 |
0.5696 times |
Fri 03 October 2025 |
26.50 (0.57%) |
26.42 |
25.90 - 28.42 |
1.9127 times |
Fri 26 September 2025 |
26.35 (2.73%) |
25.70 |
25.47 - 26.52 |
1.1805 times |
Fri 19 September 2025 |
25.65 (-2.8%) |
26.50 |
25.35 - 26.86 |
1.4678 times |
Fri 12 September 2025 |
26.39 (-2.8%) |
27.05 |
25.76 - 27.05 |
0.9914 times |
Fri 05 September 2025 |
27.15 (1.15%) |
26.35 |
26.13 - 27.42 |
0.8366 times |
Fri 29 August 2025 |
26.84 (0%) |
26.58 |
26.58 - 26.92 |
0.1042 times |
Fri 29 August 2025 |
26.84 (-1.54%) |
27.11 |
26.42 - 27.26 |
1.2271 times |
Fri 22 August 2025 |
27.26 (4.48%) |
26.22 |
25.98 - 27.41 |
1.2072 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 25.09 and 27.3 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 26.786666666667 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 29 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.63 (-4.59%) |
27.92 |
25.76 - 27.97 |
0.5631 times |
Tue 30 September 2025 |
27.91 (3.99%) |
26.35 |
25.35 - 28.42 |
0.9665 times |
Fri 29 August 2025 |
26.84 (9.11%) |
24.57 |
24.11 - 27.41 |
0.847 times |
Thu 31 July 2025 |
24.60 (0.49%) |
24.28 |
24.00 - 27.03 |
1.2773 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.3791 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
0.9879 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.8199 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.5035 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.8962 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.7594 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
0.9935 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.71 | | 20 day DMA | 26.47 | | 35 day DMA | 26.52 | | 50 day DMA | 26.4 | | 100 day DMA | 25.39 | | 150 day DMA | 25.29 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.56 | 26.64 | | 12 day EMA | 26.6 | 26.59 | 26.63 | | 20 day EMA | 26.54 | 26.53 | 26.55 | | 35 day EMA | 26.4 | 26.39 | 26.39 | | 50 day EMA | 26.27 | 26.26 | 26.25 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.53 | 26.7 | | 12 day SMA | 26.71 | 26.75 | 26.75 | | 20 day SMA | 26.47 | 26.45 | 26.45 | | 35 day SMA | 26.52 | 26.53 | 26.54 | | 50 day SMA | 26.4 | 26.37 | 26.33 | | 100 day SMA | 25.39 | 25.37 | 25.36 | | 150 day SMA | 25.29 | 25.3 | 25.31 | | 200 day SMA | 25.9 | 25.91 | 25.92 |
|
|
