InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame Strong Daily Stock price targets for InternationalGame IGT are 15.98 and 17.36 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.62 | | Daily Target 3 | 16.33 | | Daily Target 4 | 17 | | Daily Target 5 | 17.71 |
Daily price and volume International Game
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.29 (3.04%) |
15.75 |
15.66 - 17.04 |
2.0554 times |
Mon 30 June 2025 |
15.81 (0.44%) |
15.77 |
15.58 - 15.88 |
0.7524 times |
Fri 27 June 2025 |
15.74 (1.42%) |
15.54 |
15.49 - 15.77 |
1.3116 times |
Thu 26 June 2025 |
15.52 (-0.06%) |
15.59 |
15.46 - 15.65 |
0.7662 times |
Wed 25 June 2025 |
15.53 (-0.7%) |
15.69 |
15.42 - 15.72 |
0.6889 times |
Tue 24 June 2025 |
15.64 (2.83%) |
15.43 |
15.34 - 15.65 |
0.7314 times |
Mon 23 June 2025 |
15.21 (1.47%) |
14.98 |
14.80 - 15.22 |
0.7636 times |
Fri 20 June 2025 |
14.99 (-0.13%) |
15.02 |
14.81 - 15.13 |
0.9459 times |
Wed 18 June 2025 |
15.01 (-1.44%) |
15.20 |
14.98 - 15.23 |
0.6996 times |
Tue 17 June 2025 |
15.23 (4.32%) |
14.72 |
14.72 - 15.43 |
1.285 times |
Fri 13 June 2025 |
14.60 (-3.12%) |
15.00 |
14.56 - 15.02 |
1.0611 times |
Weekly price and charts InternationalGame Strong weekly Stock price targets for InternationalGame IGT are 15.94 and 17.4 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.303333333333 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for International Game
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.29 (3.49%) |
15.77 |
15.58 - 17.04 |
0.5427 times |
Fri 27 June 2025 |
15.74 (5%) |
14.98 |
14.80 - 15.77 |
0.8238 times |
Fri 20 June 2025 |
14.99 (2.67%) |
14.72 |
14.72 - 15.43 |
0.5664 times |
Fri 13 June 2025 |
14.60 (0.07%) |
14.68 |
14.56 - 15.26 |
1.0127 times |
Fri 06 June 2025 |
14.59 (-0.82%) |
14.65 |
14.27 - 14.81 |
1.25 times |
Fri 30 May 2025 |
14.71 (-3.79%) |
15.55 |
14.67 - 15.78 |
1.0181 times |
Fri 23 May 2025 |
15.29 (-9.53%) |
17.15 |
14.90 - 17.36 |
1.6597 times |
Fri 16 May 2025 |
16.90 (-1.86%) |
17.87 |
15.17 - 18.00 |
1.965 times |
Fri 09 May 2025 |
17.22 (3.49%) |
16.47 |
16.38 - 17.47 |
0.6728 times |
Fri 02 May 2025 |
16.64 (1.65%) |
16.34 |
16.08 - 16.76 |
0.4888 times |
Fri 25 April 2025 |
16.37 (1.93%) |
16.00 |
15.76 - 16.57 |
0.2847 times |
Monthly price and charts InternationalGame Strong monthly Stock price targets for InternationalGame IGT are 15.98 and 17.36 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 16.33 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.71 |
Monthly price and volumes International Game
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.29 (3.04%) |
15.75 |
15.66 - 17.04 |
0.1384 times |
Mon 30 June 2025 |
15.81 (7.48%) |
14.65 |
14.27 - 15.88 |
1.3232 times |
Fri 30 May 2025 |
14.71 (-10.3%) |
16.46 |
14.67 - 18.00 |
1.9068 times |
Wed 30 April 2025 |
16.40 (0.86%) |
16.00 |
13.81 - 16.67 |
1.1064 times |
Mon 31 March 2025 |
16.26 (-8.29%) |
17.70 |
15.78 - 18.13 |
0.9475 times |
Fri 28 February 2025 |
17.73 (4.17%) |
16.70 |
16.42 - 18.51 |
1.1241 times |
Fri 31 January 2025 |
17.02 (-3.62%) |
17.72 |
16.84 - 17.96 |
1.1433 times |
Tue 31 December 2024 |
17.66 (-8.12%) |
20.10 |
16.83 - 20.13 |
0.6352 times |
Tue 26 November 2024 |
19.22 (-5.41%) |
20.52 |
18.56 - 21.49 |
0.7943 times |
Thu 31 October 2024 |
20.32 (-4.6%) |
21.23 |
20.00 - 21.41 |
0.8807 times |
Mon 30 September 2024 |
21.30 (-4.87%) |
22.02 |
21.11 - 22.52 |
0.5209 times |
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.39 | | 20 day DMA | 15.13 | | 35 day DMA | 15.48 | | 50 day DMA | 15.78 | | 100 day DMA | 16.29 | | 150 day DMA | 16.82 | | 200 day DMA | 17.83 | EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.61 | 15.51 | | 12 day EMA | 15.53 | 15.39 | 15.31 | | 20 day EMA | 15.44 | 15.35 | 15.3 | | 35 day EMA | 15.54 | 15.5 | 15.48 | | 50 day EMA | 15.78 | 15.76 | 15.76 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.65 | 15.53 | | 12 day SMA | 15.39 | 15.28 | 15.23 | | 20 day SMA | 15.13 | 15.05 | 15 | | 35 day SMA | 15.48 | 15.51 | 15.55 | | 50 day SMA | 15.78 | 15.77 | 15.77 | | 100 day SMA | 16.29 | 16.29 | 16.3 | | 150 day SMA | 16.82 | 16.84 | 16.86 | | 200 day SMA | 17.83 | 17.86 | 17.89 |
|
|
