HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT.A are 22.62 and 22.62 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.62 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.62 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-1.65%) |
22.62 |
22.62 - 22.62 |
0.8333 times |
Thu 10 July 2025 |
23.00 (4.55%) |
22.69 |
22.69 - 23.00 |
0.8333 times |
Tue 08 July 2025 |
22.00 (12.94%) |
21.99 |
21.99 - 22.00 |
1.25 times |
Fri 13 June 2025 |
19.48 (-5.94%) |
19.48 |
19.48 - 19.48 |
0.4167 times |
Tue 13 May 2025 |
20.71 (10.69%) |
20.57 |
20.54 - 20.71 |
1.25 times |
Wed 07 May 2025 |
18.71 (-5.6%) |
18.61 |
18.61 - 18.71 |
2.0833 times |
Mon 05 May 2025 |
19.82 (-0.9%) |
19.82 |
19.82 - 19.82 |
0.4167 times |
Fri 02 May 2025 |
20.00 (10.74%) |
20.00 |
20.00 - 20.00 |
1.6667 times |
Mon 28 April 2025 |
18.06 (6.61%) |
18.06 |
18.06 - 18.06 |
0.4167 times |
Mon 21 April 2025 |
16.94 (-1.97%) |
17.35 |
16.94 - 17.35 |
0.8333 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT.A are 22.31 and 23.32 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.536666666667 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (16.12%) |
21.99 |
21.99 - 23.00 |
2.7922 times |
Fri 13 June 2025 |
19.48 (4.12%) |
20.57 |
19.48 - 20.71 |
1.5955 times |
Wed 07 May 2025 |
18.71 (-6.45%) |
19.82 |
18.61 - 19.82 |
2.3933 times |
Fri 02 May 2025 |
20.00 (18.06%) |
18.06 |
18.06 - 20.00 |
1.9944 times |
Mon 21 April 2025 |
16.94 (-1.97%) |
17.35 |
16.94 - 17.35 |
0.7978 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0.4268 times |
Wed 16 April 2025 |
17.28 (0%) |
17.28 |
17.28 - 17.28 |
0 times |
Wed 16 April 2025 |
17.28 (-5.32%) |
17.28 |
17.28 - 17.28 |
0 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT.A are 22.31 and 23.32 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.536666666667 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (16.12%) |
21.99 |
21.99 - 23.00 |
0.257 times |
Fri 13 June 2025 |
19.48 (-5.94%) |
19.48 |
19.48 - 19.48 |
0.0367 times |
Tue 13 May 2025 |
20.71 (14.67%) |
20.00 |
18.61 - 20.71 |
0.4772 times |
Mon 28 April 2025 |
18.06 (-8.46%) |
19.90 |
16.94 - 19.92 |
0.5165 times |
Mon 31 March 2025 |
19.73 (-11.48%) |
21.76 |
19.73 - 23.00 |
5.0483 times |
Thu 27 February 2025 |
22.29 (-4.29%) |
21.36 |
20.78 - 23.51 |
1.2481 times |
Thu 30 January 2025 |
23.29 (4.49%) |
23.29 |
23.29 - 23.29 |
0.0367 times |
Tue 31 December 2024 |
22.29 (-8.68%) |
23.08 |
21.50 - 23.08 |
0.801 times |
Mon 25 November 2024 |
24.41 (8.88%) |
23.01 |
22.25 - 24.41 |
0.7709 times |
Thu 31 October 2024 |
22.42 (-16.81%) |
26.46 |
22.42 - 27.41 |
0.8076 times |
Fri 27 September 2024 |
26.95 (2.24%) |
25.53 |
25.39 - 27.45 |
2.7899 times |
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 19.66 | | 20 day DMA | 19.19 | | 35 day DMA | 20.41 | | 50 day DMA | 21.61 | | 100 day DMA | 25.85 | | 150 day DMA | 27.89 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.67 | 21.2 | 20.3 | | 12 day EMA | 20.47 | 20.08 | 19.55 | | 20 day EMA | 20.26 | 20.01 | 19.7 | | 35 day EMA | 20.87 | 20.77 | 20.64 | | 50 day EMA | 22.01 | 21.98 | 21.94 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 20.78 | 20.14 | | 12 day SMA | 19.66 | 19.21 | 18.74 | | 20 day SMA | 19.19 | 19.13 | 19.13 | | 35 day SMA | 20.41 | 20.38 | 20.38 | | 50 day SMA | 21.61 | 21.7 | 21.76 | | 100 day SMA | 25.85 | 25.9 | 25.96 | | 150 day SMA | 27.89 | 27.96 | 28.03 | | 200 day SMA | 28.15 | 28.17 | 28.18 |
|
|
