HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 145.95 and 148.4 | Daily Target 1 | 145.42 | | Daily Target 2 | 146.48 | | Daily Target 3 | 147.86666666667 | | Daily Target 4 | 148.93 | | Daily Target 5 | 150.32 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.55 (-0.72%) |
148.58 |
146.80 - 149.25 |
1.2277 times |
Tue 15 July 2025 |
148.62 (-0.56%) |
149.43 |
148.02 - 150.02 |
0.8252 times |
Mon 14 July 2025 |
149.45 (-2.46%) |
152.60 |
148.82 - 152.86 |
0.826 times |
Fri 11 July 2025 |
153.22 (0.78%) |
151.38 |
151.25 - 153.69 |
1.0327 times |
Thu 10 July 2025 |
152.04 (0.77%) |
150.28 |
148.95 - 152.69 |
1.1226 times |
Wed 09 July 2025 |
150.88 (0.43%) |
150.22 |
149.62 - 151.15 |
1.4341 times |
Tue 08 July 2025 |
150.23 (4.82%) |
143.48 |
143.27 - 150.32 |
1.6646 times |
Mon 07 July 2025 |
143.32 (-0.49%) |
143.43 |
141.25 - 143.83 |
1.0821 times |
Thu 03 July 2025 |
144.03 (0.36%) |
143.52 |
142.98 - 144.63 |
0.2584 times |
Wed 02 July 2025 |
143.52 (1.68%) |
143.28 |
140.43 - 143.74 |
0.5266 times |
Tue 01 July 2025 |
141.15 (1.88%) |
138.74 |
138.16 - 141.97 |
0.6458 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 144.15 and 150.21 | Weekly Target 1 | 143.01 | | Weekly Target 2 | 145.28 | | Weekly Target 3 | 149.07 | | Weekly Target 4 | 151.34 | | Weekly Target 5 | 155.13 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.55 (-3.7%) |
152.60 |
146.80 - 152.86 |
0.8089 times |
Fri 11 July 2025 |
153.22 (6.38%) |
143.43 |
141.25 - 153.69 |
1.7801 times |
Thu 03 July 2025 |
144.03 (3.64%) |
138.32 |
137.72 - 144.63 |
0.553 times |
Fri 27 June 2025 |
138.97 (-3.8%) |
146.62 |
137.42 - 146.93 |
1.4966 times |
Fri 20 June 2025 |
144.46 (1.55%) |
143.26 |
142.12 - 145.64 |
0.6659 times |
Fri 13 June 2025 |
142.26 (4.5%) |
136.35 |
135.54 - 144.58 |
0.9462 times |
Fri 06 June 2025 |
136.13 (2.98%) |
134.32 |
132.19 - 137.19 |
1.0783 times |
Fri 30 May 2025 |
132.19 (0.63%) |
131.87 |
130.50 - 133.63 |
1.1641 times |
Fri 23 May 2025 |
131.36 (-2.65%) |
134.93 |
128.27 - 134.93 |
0.7948 times |
Fri 16 May 2025 |
134.93 (1.93%) |
137.09 |
132.75 - 137.55 |
0.7121 times |
Fri 09 May 2025 |
132.37 (0.05%) |
130.61 |
128.13 - 132.90 |
0.6976 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 142.86 and 158.39 | Monthly Target 1 | 130.94 | | Monthly Target 2 | 139.24 | | Monthly Target 3 | 146.46666666667 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 162 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.55 (6.5%) |
138.74 |
138.16 - 153.69 |
0.7966 times |
Mon 30 June 2025 |
138.54 (4.8%) |
134.32 |
132.19 - 146.93 |
1.1553 times |
Fri 30 May 2025 |
132.19 (2.43%) |
127.68 |
127.49 - 137.55 |
0.988 times |
Wed 30 April 2025 |
129.05 (-19.21%) |
159.96 |
124.34 - 161.50 |
1.1679 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.162 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9369 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.2976 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.6975 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.8669 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.9313 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
0.9801 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 150.18 | | 12 day DMA | 146.88 | | 20 day DMA | 144.62 | | 35 day DMA | 140.71 | | 50 day DMA | 138.16 | | 100 day DMA | 139.77 | | 150 day DMA | 140.25 | | 200 day DMA | 140.35 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.86 | 149.51 | 149.95 | | 12 day EMA | 147.2 | 147.14 | 146.87 | | 20 day EMA | 145.09 | 144.83 | 144.43 | | 35 day EMA | 141.84 | 141.5 | 141.08 | | 50 day EMA | 138.8 | 138.44 | 138.02 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.18 | 150.84 | 151.16 | | 12 day SMA | 146.88 | 146.16 | 145.46 | | 20 day SMA | 144.62 | 144.35 | 143.98 | | 35 day SMA | 140.71 | 140.21 | 139.68 | | 50 day SMA | 138.16 | 137.8 | 137.41 | | 100 day SMA | 139.77 | 139.81 | 139.81 | | 150 day SMA | 140.25 | 140.22 | 140.19 | | 200 day SMA | 140.35 | 140.28 | 140.21 |
|
|
