HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 126.27 and 129.05 | Daily Target 1 | 125.7 | | Daily Target 2 | 126.83 | | Daily Target 3 | 128.48333333333 | | Daily Target 4 | 129.61 | | Daily Target 5 | 131.26 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.43 - 130.14 |
1.3183 times |
Wed 16 April 2025 |
127.95 (0.58%) |
127.96 |
127.36 - 130.14 |
0 times |
Tue 15 April 2025 |
127.21 (-0.55%) |
127.80 |
126.90 - 128.78 |
1.3394 times |
Mon 14 April 2025 |
127.91 (-0.46%) |
131.61 |
126.73 - 131.63 |
1.3587 times |
Fri 11 April 2025 |
128.50 (1.05%) |
127.16 |
124.34 - 130.06 |
1.804 times |
Thu 10 April 2025 |
127.16 (-7.84%) |
134.50 |
125.33 - 135.03 |
1.8862 times |
Wed 09 April 2025 |
137.97 (8.2%) |
124.63 |
124.43 - 139.61 |
2.2933 times |
Tue 08 April 2025 |
127.51 (-2.36%) |
134.67 |
125.64 - 135.54 |
2.2618 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 126.27 and 129.05 | Weekly Target 1 | 125.7 | | Weekly Target 2 | 126.83 | | Weekly Target 3 | 128.48333333333 | | Weekly Target 4 | 129.61 | | Weekly Target 5 | 131.26 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.36 - 130.14 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
127.96 |
127.43 - 130.14 |
0.2749 times |
Wed 16 April 2025 |
127.95 (-0.43%) |
131.61 |
126.73 - 131.63 |
0.5626 times |
Fri 11 April 2025 |
128.50 (-3.79%) |
128.02 |
124.34 - 139.61 |
2.215 times |
Fri 04 April 2025 |
133.56 (-15.71%) |
157.99 |
133.44 - 161.69 |
2.2078 times |
Fri 28 March 2025 |
158.45 (1.19%) |
156.58 |
156.48 - 161.63 |
1.1157 times |
Fri 21 March 2025 |
156.58 (5.7%) |
148.43 |
147.91 - 157.78 |
1.8969 times |
Fri 14 March 2025 |
148.13 (0.47%) |
149.17 |
142.54 - 150.90 |
1.7272 times |
Fri 07 March 2025 |
147.43 (-1.01%) |
149.79 |
138.45 - 150.52 |
1.871 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 107.57 and 144.73 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 114.36 | | Monthly Target 3 | 137.93 | | Monthly Target 4 | 151.52 | | Monthly Target 5 | 175.09 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
127.95 (-19.9%) |
159.96 |
124.34 - 161.50 |
0.8347 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.1953 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9638 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.3348 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.7175 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.8918 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.958 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
1.0082 times |
Fri 30 August 2024 |
138.06 (-10.01%) |
148.75 |
130.35 - 149.75 |
1.121 times |
Wed 31 July 2024 |
153.42 (4%) |
148.30 |
144.55 - 157.60 |
0.9748 times |
Fri 28 June 2024 |
147.52 (-4.27%) |
152.87 |
141.98 - 153.79 |
1.1512 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 127.95 | | 12 day DMA | 128.88 | | 20 day DMA | 139.3 | | 35 day DMA | 143.06 | | 50 day DMA | 144.27 | | 100 day DMA | 142.67 | | 150 day DMA | 141.18 | | 200 day DMA | 140.9 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.17 | 128.28 | 128.44 | | 12 day EMA | 131.52 | 132.17 | 132.94 | | 20 day EMA | 135.44 | 136.23 | 137.1 | | 35 day EMA | 139.09 | 139.75 | 140.44 | | 50 day EMA | 142.39 | 142.98 | 143.59 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.95 | 127.8 | 127.79 | | 12 day SMA | 128.88 | 129.35 | 131.05 | | 20 day SMA | 139.3 | 140.73 | 142.2 | | 35 day SMA | 143.06 | 143.66 | 144.2 | | 50 day SMA | 144.27 | 144.55 | 144.84 | | 100 day SMA | 142.67 | 142.86 | 143.05 | | 150 day SMA | 141.18 | 141.17 | 141.16 | | 200 day SMA | 140.9 | 141.01 | 141.11 |
|
|
