HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.1 and 6.22 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.25 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.14 (0.66%) |
6.06 |
6.06 - 6.18 |
0.8966 times |
Tue 02 September 2025 |
6.10 (-3.33%) |
6.23 |
6.09 - 6.27 |
0.7442 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.8502 times |
Fri 29 August 2025 |
6.31 (-0.32%) |
6.31 |
6.28 - 6.34 |
0.8502 times |
Thu 28 August 2025 |
6.33 (-0.47%) |
6.43 |
6.28 - 6.44 |
0.7626 times |
Wed 27 August 2025 |
6.36 (1.44%) |
6.25 |
6.25 - 6.37 |
1.2048 times |
Tue 26 August 2025 |
6.27 (0.48%) |
6.22 |
6.21 - 6.33 |
0.9251 times |
Mon 25 August 2025 |
6.24 (-1.89%) |
6.31 |
6.24 - 6.38 |
0.8341 times |
Fri 22 August 2025 |
6.36 (2.75%) |
6.22 |
6.22 - 6.42 |
0.9635 times |
Thu 21 August 2025 |
6.19 (-0.8%) |
6.15 |
6.15 - 6.25 |
1.9688 times |
Wed 20 August 2025 |
6.24 (-3.55%) |
6.41 |
6.23 - 6.45 |
3.9739 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6 and 6.21 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.1566666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.14 (-2.69%) |
6.23 |
6.06 - 6.27 |
0.205 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.1062 times |
Fri 29 August 2025 |
6.31 (-0.79%) |
6.31 |
6.21 - 6.44 |
0.5718 times |
Fri 22 August 2025 |
6.36 (-1.09%) |
6.42 |
6.15 - 6.53 |
1.4441 times |
Fri 15 August 2025 |
6.43 (32.85%) |
4.88 |
4.76 - 6.75 |
4.557 times |
Fri 08 August 2025 |
4.84 (18.92%) |
4.21 |
4.15 - 5.54 |
0.7636 times |
Fri 01 August 2025 |
4.07 (-11.14%) |
4.59 |
3.96 - 4.61 |
0.7438 times |
Fri 25 July 2025 |
4.58 (1.55%) |
4.56 |
4.45 - 4.82 |
0.5086 times |
Fri 18 July 2025 |
4.51 (-2.38%) |
4.59 |
4.30 - 4.63 |
0.5482 times |
Fri 11 July 2025 |
4.62 (-2.53%) |
4.70 |
4.57 - 4.80 |
0.5518 times |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.4724 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6 and 6.21 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.14 (-2.69%) |
6.23 |
6.06 - 6.27 |
0.0633 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.365 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7739 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.6158 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
1.0228 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.2121 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.1685 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.3411 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.7547 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6828 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.1106 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.28 | | 20 day DMA | 6.08 | | 35 day DMA | 5.36 | | 50 day DMA | 5.13 | | 100 day DMA | 4.97 | | 150 day DMA | 5.39 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.24 | 6.31 | | 12 day EMA | 6.16 | 6.16 | 6.17 | | 20 day EMA | 5.96 | 5.94 | 5.92 | | 35 day EMA | 5.63 | 5.6 | 5.57 | | 50 day EMA | 5.19 | 5.15 | 5.11 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.28 | 6.32 | | 12 day SMA | 6.28 | 6.3 | 6.33 | | 20 day SMA | 6.08 | 5.98 | 5.89 | | 35 day SMA | 5.36 | 5.31 | 5.26 | | 50 day SMA | 5.13 | 5.1 | 5.07 | | 100 day SMA | 4.97 | 4.95 | 4.94 | | 150 day SMA | 5.39 | 5.4 | 5.41 | | 200 day SMA | 6.13 | 6.14 | 6.15 |
|
|
