HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.55 and 4.67 Daily Target 1 | 4.52 | Daily Target 2 | 4.57 | Daily Target 3 | 4.64 | Daily Target 4 | 4.69 | Daily Target 5 | 4.76 |
Daily price and volume Hanesbrands Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (-2.33%) |
4.70 |
4.59 - 4.71 |
0.6892 times |
Thu 10 July 2025 |
4.73 (1.94%) |
4.60 |
4.60 - 4.80 |
0.8775 times |
Wed 09 July 2025 |
4.64 (-0.43%) |
4.69 |
4.57 - 4.74 |
0.7922 times |
Tue 08 July 2025 |
4.66 (1.08%) |
4.62 |
4.58 - 4.75 |
0.9675 times |
Mon 07 July 2025 |
4.61 (-2.74%) |
4.70 |
4.61 - 4.74 |
1.3966 times |
Thu 03 July 2025 |
4.74 (0%) |
4.74 |
4.69 - 4.82 |
0.5593 times |
Wed 02 July 2025 |
4.74 (1.72%) |
4.70 |
4.64 - 4.89 |
1.3435 times |
Tue 01 July 2025 |
4.66 (1.75%) |
4.58 |
4.54 - 4.86 |
1.193 times |
Mon 30 June 2025 |
4.58 (-0.65%) |
4.63 |
4.50 - 4.63 |
0.9478 times |
Fri 27 June 2025 |
4.61 (0.22%) |
4.63 |
4.53 - 4.72 |
1.2335 times |
Thu 26 June 2025 |
4.60 (2.22%) |
4.52 |
4.49 - 4.62 |
0.8179 times |

Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 4.48 and 4.71 Weekly Target 1 | 4.43 | Weekly Target 2 | 4.53 | Weekly Target 3 | 4.6633333333333 | Weekly Target 4 | 4.76 | Weekly Target 5 | 4.89 |
Weekly price and volumes for Hanesbrands Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (-2.53%) |
4.70 |
4.57 - 4.80 |
0.9491 times |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.8125 times |
Fri 27 June 2025 |
4.61 (4.06%) |
4.39 |
4.26 - 4.72 |
0.9693 times |
Fri 20 June 2025 |
4.43 (-3.06%) |
4.62 |
4.39 - 4.69 |
0.7399 times |
Fri 13 June 2025 |
4.57 (-8.6%) |
5.05 |
4.54 - 5.10 |
0.6717 times |
Fri 06 June 2025 |
5.00 (1.01%) |
4.95 |
4.78 - 5.00 |
0.8561 times |
Fri 30 May 2025 |
4.95 (1.23%) |
4.97 |
4.84 - 5.16 |
0.9167 times |
Fri 23 May 2025 |
4.89 (-8.43%) |
5.23 |
4.87 - 5.40 |
1.003 times |
Fri 16 May 2025 |
5.34 (5.12%) |
5.38 |
5.16 - 5.61 |
1.3637 times |
Fri 09 May 2025 |
5.08 (6.72%) |
4.67 |
4.65 - 5.25 |
1.718 times |
Fri 02 May 2025 |
4.76 (-1.45%) |
4.74 |
4.53 - 4.89 |
1.4222 times |

Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 4.58 and 4.93 Monthly Target 1 | 4.33 | Monthly Target 2 | 4.48 | Monthly Target 3 | 4.6833333333333 | Monthly Target 4 | 4.83 | Monthly Target 5 | 5.03 |
Monthly price and volumes Hanesbrands Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.62 (0.87%) |
4.58 |
4.54 - 4.89 |
0.3118 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.6801 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
1.1295 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.3386 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.2905 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.4811 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.8335 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.754 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.2266 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.9545 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.2972 times |

DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
DMA period | DMA value | 5 day DMA | 4.65 | 12 day DMA | 4.64 | 20 day DMA | 4.62 | 35 day DMA | 4.78 | 50 day DMA | 4.85 | 100 day DMA | 5.12 | 150 day DMA | 6.14 | 200 day DMA | 6.48 | EMA (exponential moving average) of Hanesbrands Inc HBI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.66 | 4.68 | 4.65 | 12 day EMA | 4.65 | 4.66 | 4.65 | 20 day EMA | 4.67 | 4.68 | 4.68 | 35 day EMA | 4.72 | 4.73 | 4.73 | 50 day EMA | 4.81 | 4.82 | 4.82 |
SMA (simple moving average) of Hanesbrands Inc HBI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.65 | 4.68 | 4.68 | 12 day SMA | 4.64 | 4.63 | 4.61 | 20 day SMA | 4.62 | 4.64 | 4.65 | 35 day SMA | 4.78 | 4.8 | 4.82 | 50 day SMA | 4.85 | 4.85 | 4.86 | 100 day SMA | 5.12 | 5.14 | 5.15 | 150 day SMA | 6.14 | 6.17 | 6.19 | 200 day SMA | 6.48 | 6.5 | 6.51 |
|
|