Use Dark Theme
bell notificationshomepagelogin

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 4.55 and 4.67

Daily Target 14.52
Daily Target 24.57
Daily Target 34.64
Daily Target 44.69
Daily Target 54.76

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Fri 11 July 2025 4.62 (-2.33%) 4.70 4.59 - 4.71 0.6892 times
Thu 10 July 2025 4.73 (1.94%) 4.60 4.60 - 4.80 0.8775 times
Wed 09 July 2025 4.64 (-0.43%) 4.69 4.57 - 4.74 0.7922 times
Tue 08 July 2025 4.66 (1.08%) 4.62 4.58 - 4.75 0.9675 times
Mon 07 July 2025 4.61 (-2.74%) 4.70 4.61 - 4.74 1.3966 times
Thu 03 July 2025 4.74 (0%) 4.74 4.69 - 4.82 0.5593 times
Wed 02 July 2025 4.74 (1.72%) 4.70 4.64 - 4.89 1.3435 times
Tue 01 July 2025 4.66 (1.75%) 4.58 4.54 - 4.86 1.193 times
Mon 30 June 2025 4.58 (-0.65%) 4.63 4.50 - 4.63 0.9478 times
Fri 27 June 2025 4.61 (0.22%) 4.63 4.53 - 4.72 1.2335 times
Thu 26 June 2025 4.60 (2.22%) 4.52 4.49 - 4.62 0.8179 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 4.48 and 4.71

Weekly Target 14.43
Weekly Target 24.53
Weekly Target 34.6633333333333
Weekly Target 44.76
Weekly Target 54.89

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Fri 11 July 2025 4.62 (-2.53%) 4.70 4.57 - 4.80 0.9491 times
Thu 03 July 2025 4.74 (2.82%) 4.63 4.50 - 4.89 0.8125 times
Fri 27 June 2025 4.61 (4.06%) 4.39 4.26 - 4.72 0.9693 times
Fri 20 June 2025 4.43 (-3.06%) 4.62 4.39 - 4.69 0.7399 times
Fri 13 June 2025 4.57 (-8.6%) 5.05 4.54 - 5.10 0.6717 times
Fri 06 June 2025 5.00 (1.01%) 4.95 4.78 - 5.00 0.8561 times
Fri 30 May 2025 4.95 (1.23%) 4.97 4.84 - 5.16 0.9167 times
Fri 23 May 2025 4.89 (-8.43%) 5.23 4.87 - 5.40 1.003 times
Fri 16 May 2025 5.34 (5.12%) 5.38 5.16 - 5.61 1.3637 times
Fri 09 May 2025 5.08 (6.72%) 4.67 4.65 - 5.25 1.718 times
Fri 02 May 2025 4.76 (-1.45%) 4.74 4.53 - 4.89 1.4222 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4.58 and 4.93

Monthly Target 14.33
Monthly Target 24.48
Monthly Target 34.6833333333333
Monthly Target 44.83
Monthly Target 55.03

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Fri 11 July 2025 4.62 (0.87%) 4.58 4.54 - 4.89 0.3118 times
Mon 30 June 2025 4.58 (-7.47%) 4.95 4.26 - 5.10 0.6801 times
Fri 30 May 2025 4.95 (7.84%) 4.57 4.53 - 5.61 1.1295 times
Wed 30 April 2025 4.59 (-20.45%) 5.81 4.02 - 6.07 1.3386 times
Mon 31 March 2025 5.77 (-4.31%) 6.08 5.65 - 6.19 1.2905 times
Fri 28 February 2025 6.03 (-25.74%) 7.80 5.71 - 8.49 1.4811 times
Fri 31 January 2025 8.12 (-0.25%) 8.19 7.94 - 8.84 0.8335 times
Tue 31 December 2024 8.14 (-7.92%) 8.85 7.86 - 8.98 0.754 times
Tue 26 November 2024 8.84 (27.19%) 7.02 6.98 - 9.10 1.2266 times
Thu 31 October 2024 6.95 (-5.44%) 7.29 6.81 - 7.57 0.9545 times
Mon 30 September 2024 7.35 (15.75%) 6.26 5.94 - 7.40 1.2972 times

 monthly chart HanesbrandsInc

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.64
20 day DMA 4.62
35 day DMA 4.78
50 day DMA 4.85
100 day DMA 5.12
150 day DMA 6.14
200 day DMA 6.48

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.684.65
12 day EMA4.654.664.65
20 day EMA4.674.684.68
35 day EMA4.724.734.73
50 day EMA4.814.824.82

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.684.68
12 day SMA4.644.634.61
20 day SMA4.624.644.65
35 day SMA4.784.84.82
50 day SMA4.854.854.86
100 day SMA5.125.145.15
150 day SMA6.146.176.19
200 day SMA6.486.56.51
Back to top Use Dark Theme