GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal Strong Daily Stock price targets for GraniteReal GRP.U are 45.95 and 45.95 | Daily Target 1 | 45.95 | | Daily Target 2 | 45.95 | | Daily Target 3 | 45.95 | | Daily Target 4 | 45.95 | | Daily Target 5 | 45.95 |
Daily price and volume Granite Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.95 (1.06%) |
45.95 |
45.95 - 45.95 |
0.27 times |
| Thu 01 May 2025 |
45.47 (-1.09%) |
46.49 |
45.35 - 46.49 |
2.1599 times |
| Wed 30 April 2025 |
45.97 (-0.39%) |
45.89 |
45.89 - 46.26 |
0.1078 times |
| Tue 29 April 2025 |
46.15 (1.14%) |
45.38 |
45.22 - 46.15 |
0.2025 times |
| Mon 28 April 2025 |
45.63 (-0.26%) |
45.75 |
45.18 - 45.75 |
2.1149 times |
| Fri 25 April 2025 |
45.75 (0.33%) |
45.01 |
45.01 - 45.75 |
0.45 times |
| Thu 24 April 2025 |
45.60 (3.05%) |
44.89 |
44.89 - 45.62 |
3.4311 times |
| Tue 22 April 2025 |
44.25 (1.12%) |
44.10 |
44.02 - 44.35 |
0.7537 times |
| Mon 21 April 2025 |
43.76 (-3.31%) |
43.90 |
43.72 - 44.09 |
0.2475 times |
| Thu 17 April 2025 |
45.26 (3.1%) |
44.30 |
44.30 - 45.26 |
0.2627 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.77 |
43.83 - 44.78 |
0 times |
Weekly price and charts GraniteReal Strong weekly Stock price targets for GraniteReal GRP.U are 45.57 and 46.88 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 45.873333333333 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Granite Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.95 (0.44%) |
45.75 |
45.18 - 46.49 |
1.5292 times |
| Fri 25 April 2025 |
45.75 (1.08%) |
43.90 |
43.72 - 45.75 |
1.5378 times |
| Thu 17 April 2025 |
45.26 (3.1%) |
44.77 |
43.83 - 45.26 |
0.0827 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.77 |
43.83 - 44.78 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.77 |
43.83 - 44.78 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.77 |
43.83 - 44.78 |
0 times |
| Wed 16 April 2025 |
43.90 (3%) |
42.63 |
42.63 - 44.78 |
1.5 times |
| Fri 11 April 2025 |
42.62 (-1.34%) |
39.94 |
38.37 - 43.40 |
2.1649 times |
| Fri 04 April 2025 |
43.20 (-7.73%) |
46.67 |
42.51 - 47.32 |
2.42 times |
| Fri 28 March 2025 |
46.82 (2.77%) |
47.05 |
46.77 - 48.47 |
0.7653 times |
| Fri 21 March 2025 |
45.56 (-3.56%) |
48.25 |
44.00 - 48.26 |
3.5928 times |
Monthly price and charts GraniteReal Strong monthly Stock price targets for GraniteReal GRP.U are 45.08 and 46.22 | Monthly Target 1 | 44.79 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 45.93 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Granite Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.95 (-0.04%) |
46.49 |
45.35 - 46.49 |
0.1134 times |
| Wed 30 April 2025 |
45.97 (-1.82%) |
46.48 |
38.37 - 47.32 |
1.2317 times |
| Mon 31 March 2025 |
46.82 (2.14%) |
46.60 |
44.00 - 48.47 |
1.345 times |
| Fri 28 February 2025 |
45.84 (-6.45%) |
45.90 |
45.45 - 49.71 |
1.9492 times |
| Fri 31 January 2025 |
49.00 (0.95%) |
48.49 |
46.75 - 49.59 |
1.2069 times |
| Tue 31 December 2024 |
48.54 (-8.19%) |
51.69 |
47.32 - 52.20 |
0.3651 times |
| Tue 26 November 2024 |
52.87 (4.57%) |
54.29 |
48.52 - 55.27 |
0.8856 times |
| Thu 31 October 2024 |
50.56 (-17.26%) |
60.69 |
50.01 - 65.63 |
0.9575 times |
| Mon 30 September 2024 |
61.11 (7.74%) |
56.11 |
55.75 - 61.20 |
0.7643 times |
| Fri 30 August 2024 |
56.72 (4.28%) |
53.50 |
50.61 - 58.60 |
1.1812 times |
| Wed 31 July 2024 |
54.39 (9.66%) |
50.26 |
48.83 - 55.27 |
1.6071 times |
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 45.13 | | 20 day DMA | 44.39 | | 35 day DMA | 45.03 | | 50 day DMA | 45.59 | | 100 day DMA | 47.09 | | 150 day DMA | 49.8 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 45.61 | 45.68 | | 12 day EMA | 45.26 | 45.13 | 45.07 | | 20 day EMA | 45.05 | 44.95 | 44.89 | | 35 day EMA | 45.36 | 45.33 | 45.32 | | 50 day EMA | 45.83 | 45.83 | 45.84 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 45.79 | 45.82 | | 12 day SMA | 45.13 | 44.96 | 44.83 | | 20 day SMA | 44.39 | 44.14 | 43.82 | | 35 day SMA | 45.03 | 45.07 | 45.09 | | 50 day SMA | 45.59 | 45.63 | 45.68 | | 100 day SMA | 47.09 | 47.14 | 47.21 | | 150 day SMA | 49.8 | 49.9 | 50 | | 200 day SMA | 51.12 | 51.14 | 51.17 |
|
|
