StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.72 and 24.96 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.76 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.84 (0.49%) |
24.60 |
24.60 - 24.84 |
0.127 times |
Fri 17 October 2025 |
24.72 (-0.56%) |
24.72 |
24.72 - 24.72 |
0.0847 times |
Thu 16 October 2025 |
24.86 (-0.68%) |
24.95 |
24.86 - 24.95 |
0.4657 times |
Wed 15 October 2025 |
25.03 (-0.48%) |
25.05 |
24.55 - 25.20 |
0.4234 times |
Tue 14 October 2025 |
25.15 (0.6%) |
25.15 |
25.15 - 25.15 |
0.0423 times |
Mon 13 October 2025 |
25.00 (0.44%) |
24.80 |
24.67 - 25.00 |
0.9738 times |
Fri 10 October 2025 |
24.89 (0.16%) |
24.89 |
24.89 - 24.89 |
0.0423 times |
Thu 09 October 2025 |
24.85 (0%) |
24.88 |
24.84 - 24.88 |
0.508 times |
Tue 07 October 2025 |
24.85 (-0.84%) |
24.65 |
24.57 - 24.98 |
6.7739 times |
Thu 02 October 2025 |
25.06 (1.66%) |
24.85 |
24.85 - 25.25 |
0.5588 times |
Tue 30 September 2025 |
24.65 (0.49%) |
24.65 |
24.65 - 24.65 |
0.0847 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.72 and 24.96 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.76 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.84 (0.49%) |
24.60 |
24.60 - 24.84 |
0.0874 times |
Fri 17 October 2025 |
24.72 (-0.68%) |
24.80 |
24.55 - 25.20 |
1.3695 times |
Fri 10 October 2025 |
24.89 (-0.68%) |
24.65 |
24.57 - 24.98 |
5.0408 times |
Thu 02 October 2025 |
25.06 (-0.87%) |
24.53 |
24.53 - 25.25 |
0.6177 times |
Tue 16 September 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.28 |
0.0291 times |
Tue 02 September 2025 |
25.28 (0.72%) |
25.28 |
25.28 - 25.28 |
0.0291 times |
Wed 27 August 2025 |
25.10 (0.4%) |
25.10 |
25.10 - 25.10 |
0.204 times |
Fri 22 August 2025 |
25.00 (0.4%) |
25.01 |
24.48 - 25.01 |
1.4277 times |
Wed 16 July 2025 |
24.90 (0.4%) |
24.90 |
24.84 - 24.95 |
0.7867 times |
Fri 11 July 2025 |
24.80 (-0.52%) |
25.05 |
24.80 - 25.05 |
0.4079 times |
Wed 02 July 2025 |
24.93 (-0.68%) |
25.11 |
24.75 - 25.11 |
0.2331 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.35 and 25.05 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 24.88 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.84 (0.77%) |
24.85 |
24.55 - 25.25 |
1.6197 times |
Tue 30 September 2025 |
24.65 (-1.79%) |
25.28 |
24.53 - 25.28 |
0.0686 times |
Wed 27 August 2025 |
25.10 (0.8%) |
25.01 |
24.48 - 25.10 |
0.384 times |
Wed 16 July 2025 |
24.90 (-0.84%) |
24.77 |
24.75 - 25.05 |
0.3223 times |
Mon 30 June 2025 |
25.11 (-0.24%) |
25.37 |
24.66 - 25.37 |
0.6446 times |
Fri 30 May 2025 |
25.17 (1.45%) |
24.70 |
24.50 - 25.17 |
1.2206 times |
Fri 25 April 2025 |
24.81 (-0.64%) |
25.05 |
24.41 - 25.05 |
0.1856 times |
Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1509 times |
Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
3.4013 times |
Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
2.0024 times |
Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
1.1102 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.87 | | 20 day DMA | 24.93 | | 35 day DMA | 24.92 | | 50 day DMA | 24.88 | | 100 day DMA | 24.9 | | 150 day DMA | 24.95 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.88 | 24.96 | | 12 day EMA | 24.9 | 24.91 | 24.95 | | 20 day EMA | 24.9 | 24.91 | 24.93 | | 35 day EMA | 24.91 | 24.91 | 24.92 | | 50 day EMA | 24.89 | 24.89 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.95 | 24.99 | | 12 day SMA | 24.87 | 24.91 | 24.95 | | 20 day SMA | 24.93 | 24.93 | 24.94 | | 35 day SMA | 24.92 | 24.92 | 24.93 | | 50 day SMA | 24.88 | 24.88 | 24.88 | | 100 day SMA | 24.9 | 24.9 | 24.9 | | 150 day SMA | 24.95 | 24.95 | 24.96 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
