GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 19.82 and 19.9 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.836666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 19.92 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (-0.3%) |
19.81 |
19.79 - 19.87 |
0.6497 times |
Fri 29 August 2025 |
19.91 (0%) |
19.91 |
19.89 - 20.00 |
0.8927 times |
Fri 29 August 2025 |
19.91 (-0.05%) |
19.91 |
19.89 - 20.00 |
0.8927 times |
Thu 28 August 2025 |
19.92 (-0.2%) |
20.00 |
19.86 - 20.05 |
0.8013 times |
Wed 27 August 2025 |
19.96 (-0.05%) |
19.97 |
19.91 - 20.00 |
1.0924 times |
Tue 26 August 2025 |
19.97 (0.35%) |
19.89 |
19.84 - 20.00 |
1.0346 times |
Mon 25 August 2025 |
19.90 (0%) |
19.81 |
19.78 - 19.92 |
0.5173 times |
Fri 22 August 2025 |
19.90 (0.35%) |
19.89 |
19.87 - 19.94 |
0.5197 times |
Thu 21 August 2025 |
19.83 (-0.05%) |
19.78 |
19.78 - 19.86 |
1.4028 times |
Wed 20 August 2025 |
19.84 (0.05%) |
19.83 |
19.78 - 19.95 |
2.1968 times |
Tue 19 August 2025 |
19.83 (-0.1%) |
19.85 |
19.80 - 19.90 |
1.5472 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 19.82 and 19.9 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.836666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (-0.3%) |
19.81 |
19.79 - 19.87 |
0.0859 times |
Fri 29 August 2025 |
19.91 (0%) |
19.91 |
19.89 - 20.00 |
0.118 times |
Fri 29 August 2025 |
19.91 (0.05%) |
19.81 |
19.78 - 20.05 |
0.5736 times |
Fri 22 August 2025 |
19.90 (-1.04%) |
19.84 |
19.78 - 19.99 |
0.819 times |
Fri 15 August 2025 |
20.11 (0.45%) |
20.14 |
19.95 - 20.40 |
0.6121 times |
Fri 08 August 2025 |
20.02 (0.81%) |
19.88 |
19.86 - 23.57 |
1.3977 times |
Fri 01 August 2025 |
19.86 (0.05%) |
19.86 |
19.85 - 19.89 |
1.8488 times |
Fri 25 July 2025 |
19.85 (0%) |
19.89 |
19.83 - 19.89 |
2.2545 times |
Fri 18 July 2025 |
19.85 (0.2%) |
19.81 |
19.80 - 19.89 |
1.9918 times |
Fri 11 July 2025 |
19.81 (-0.05%) |
19.81 |
19.79 - 19.85 |
0.2984 times |
Thu 03 July 2025 |
19.82 (0.3%) |
19.81 |
19.75 - 20.02 |
1.483 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 19.82 and 19.9 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 19.836666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (-0.3%) |
19.81 |
19.79 - 19.87 |
0.0365 times |
Fri 29 August 2025 |
19.91 (0.25%) |
19.89 |
19.78 - 23.57 |
1.5314 times |
Thu 31 July 2025 |
19.86 (0.46%) |
19.77 |
19.76 - 20.02 |
2.8142 times |
Mon 30 June 2025 |
19.77 (45.15%) |
13.57 |
13.01 - 20.15 |
3.8472 times |
Fri 30 May 2025 |
13.62 (5.09%) |
12.98 |
11.99 - 14.26 |
0.3686 times |
Wed 30 April 2025 |
12.96 (-15.29%) |
15.72 |
12.30 - 15.72 |
0.3927 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.3108 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.1365 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.311 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.2513 times |
Tue 26 November 2024 |
13.66 (-5.2%) |
14.23 |
13.63 - 14.95 |
0.4139 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 19.89 | | 20 day DMA | 19.95 | | 35 day DMA | 19.91 | | 50 day DMA | 19.87 | | 100 day DMA | 16.76 | | 150 day DMA | 15.54 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.92 | 19.92 | | 12 day EMA | 19.93 | 19.94 | 19.94 | | 20 day EMA | 19.9 | 19.9 | 19.9 | | 35 day EMA | 19.78 | 19.78 | 19.77 | | 50 day EMA | 19.64 | 19.63 | 19.62 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 19.93 | 19.93 | | 12 day SMA | 19.89 | 19.91 | 19.93 | | 20 day SMA | 19.95 | 19.95 | 19.95 | | 35 day SMA | 19.91 | 19.91 | 19.9 | | 50 day SMA | 19.87 | 19.87 | 19.87 | | 100 day SMA | 16.76 | 16.68 | 16.62 | | 150 day SMA | 15.54 | 15.49 | 15.44 | | 200 day SMA | 15.05 | 15.02 | 15 |
|
|
