GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 12.55 and 13.01 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.933333333333 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.39 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (-4.34%) |
13.16 |
12.78 - 13.24 |
1.217 times |
Tue 15 April 2025 |
13.36 (0.23%) |
13.48 |
13.36 - 13.80 |
1.2169 times |
Mon 14 April 2025 |
13.33 (4.06%) |
12.75 |
12.75 - 13.53 |
1.3614 times |
Fri 11 April 2025 |
12.81 (-2.21%) |
12.82 |
12.67 - 12.90 |
2.1325 times |
Thu 10 April 2025 |
13.10 (4.55%) |
12.30 |
12.30 - 13.17 |
0.9638 times |
Wed 09 April 2025 |
12.53 (-7.53%) |
13.79 |
12.32 - 14.12 |
1.6747 times |
Tue 08 April 2025 |
13.55 (-3.08%) |
14.26 |
13.55 - 14.26 |
1.4337 times |
Mon 07 April 2025 |
13.98 (-7.36%) |
14.84 |
13.60 - 15.00 |
1.2169 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 12.55 and 13.01 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (0%) |
13.16 |
12.78 - 13.24 |
0 times |
Wed 16 April 2025 |
12.78 (-0.23%) |
12.75 |
12.75 - 13.80 |
0.6567 times |
Fri 11 April 2025 |
12.81 (-15.11%) |
14.84 |
12.30 - 15.00 |
1.2842 times |
Fri 04 April 2025 |
15.09 (-5.27%) |
16.26 |
14.09 - 16.26 |
3.6483 times |
Fri 28 March 2025 |
15.93 (10.4%) |
13.45 |
13.06 - 16.27 |
1.303 times |
Fri 21 March 2025 |
14.43 (9.65%) |
12.62 |
12.62 - 14.64 |
1.3634 times |
Fri 14 March 2025 |
13.16 (-2.01%) |
13.60 |
13.05 - 14.05 |
0.911 times |
Fri 07 March 2025 |
13.43 (7.44%) |
12.60 |
12.11 - 14.00 |
0.8334 times |
Fri 28 February 2025 |
12.50 (1.21%) |
12.23 |
12.22 - 12.60 |
0.6463 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 10.83 and 14.25 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 13.6 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.78 (-16.47%) |
15.72 |
12.30 - 15.72 |
0.8993 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.8283 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.3638 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.8289 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.6698 times |
Tue 26 November 2024 |
13.66 (-5.2%) |
14.23 |
13.63 - 14.95 |
1.1032 times |
Thu 31 October 2024 |
14.41 (-13.35%) |
16.39 |
14.00 - 16.65 |
1.0848 times |
Mon 30 September 2024 |
16.63 (9.84%) |
15.20 |
14.94 - 17.57 |
1.2804 times |
Fri 30 August 2024 |
15.14 (7.53%) |
14.00 |
13.75 - 18.26 |
1.9361 times |
Wed 31 July 2024 |
14.08 (-4.8%) |
15.15 |
13.63 - 15.61 |
1.0055 times |
Fri 28 June 2024 |
14.79 (1.79%) |
14.50 |
14.10 - 17.24 |
0.8266 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.24 | | 20 day DMA | 13.81 | | 35 day DMA | 13.5 | | 50 day DMA | 13.18 | | 100 day DMA | 13.24 | | 150 day DMA | 13.99 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.93 | 13.01 | | 12 day EMA | 13.2 | 13.28 | 13.37 | | 20 day EMA | 13.36 | 13.42 | 13.49 | | 35 day EMA | 13.3 | 13.33 | 13.36 | | 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 13.01 | 13.01 | | 12 day SMA | 13.24 | 13.44 | 13.59 | | 20 day SMA | 13.81 | 13.85 | 13.88 | | 35 day SMA | 13.5 | 13.49 | 13.48 | | 50 day SMA | 13.18 | 13.17 | 13.16 | | 100 day SMA | 13.24 | 13.25 | 13.27 | | 150 day SMA | 13.99 | 14.02 | 14.04 | | 200 day SMA | 14.28 | 14.28 | 14.29 |
|
|
