GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings Strong Daily Stock price targets for GuildHoldings GHLD are 19.86 and 19.87 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.86 | | Daily Target 3 | 19.863333333333 | | Daily Target 4 | 19.87 | | Daily Target 5 | 19.87 |
Daily price and volume Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (0.05%) |
19.87 |
19.86 - 19.87 |
0.2651 times |
Fri 17 October 2025 |
19.85 (-0.05%) |
19.91 |
19.85 - 19.91 |
0.8431 times |
Thu 16 October 2025 |
19.86 (0%) |
19.87 |
19.77 - 19.88 |
2.5815 times |
Wed 15 October 2025 |
19.86 (-0.1%) |
19.97 |
19.86 - 19.97 |
1.1039 times |
Tue 14 October 2025 |
19.88 (0%) |
19.86 |
19.86 - 19.90 |
0.5215 times |
Mon 13 October 2025 |
19.88 (-0.3%) |
19.92 |
19.84 - 19.95 |
1.2821 times |
Tue 07 October 2025 |
19.94 (-0.05%) |
19.97 |
19.94 - 19.97 |
0.578 times |
Mon 06 October 2025 |
19.95 (0.05%) |
19.94 |
19.94 - 19.96 |
1.5606 times |
Fri 03 October 2025 |
19.94 (0%) |
19.94 |
19.94 - 19.95 |
0.7779 times |
Thu 02 October 2025 |
19.94 (0%) |
19.97 |
19.94 - 19.97 |
0.4863 times |
Wed 01 October 2025 |
19.94 (0%) |
19.97 |
19.94 - 19.97 |
0.9518 times |
Weekly price and charts GuildHoldings Strong weekly Stock price targets for GuildHoldings GHLD are 19.86 and 19.87 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (0.05%) |
19.87 |
19.86 - 19.87 |
0.0515 times |
Fri 17 October 2025 |
19.85 (-0.45%) |
19.92 |
19.77 - 19.97 |
1.2289 times |
Tue 07 October 2025 |
19.94 (0%) |
19.94 |
19.94 - 19.97 |
0.4151 times |
Fri 03 October 2025 |
19.94 (-0.1%) |
19.97 |
19.93 - 19.97 |
1.0137 times |
Fri 26 September 2025 |
19.96 (0.3%) |
19.91 |
19.86 - 19.97 |
0.9084 times |
Fri 19 September 2025 |
19.90 (-0.2%) |
19.99 |
19.90 - 20.08 |
1.7181 times |
Fri 12 September 2025 |
19.94 (0.25%) |
19.80 |
19.80 - 20.25 |
1.5469 times |
Fri 05 September 2025 |
19.89 (-0.1%) |
19.81 |
19.79 - 20.01 |
1.2837 times |
Fri 29 August 2025 |
19.91 (0%) |
19.91 |
19.89 - 20.00 |
0.3129 times |
Fri 29 August 2025 |
19.91 (0.05%) |
19.81 |
19.78 - 20.05 |
1.5208 times |
Fri 22 August 2025 |
19.90 (-1.04%) |
19.84 |
19.78 - 19.99 |
2.1711 times |
Monthly price and charts GuildHoldings Strong monthly Stock price targets for GuildHoldings GHLD are 19.72 and 19.92 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 19.866666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Guild Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (-0.4%) |
19.97 |
19.77 - 19.97 |
0.309 times |
Tue 30 September 2025 |
19.94 (0.15%) |
19.81 |
19.79 - 20.25 |
0.8782 times |
Fri 29 August 2025 |
19.91 (0.25%) |
19.89 |
19.78 - 23.57 |
1.3896 times |
Thu 31 July 2025 |
19.86 (0.46%) |
19.77 |
19.76 - 20.02 |
2.5536 times |
Mon 30 June 2025 |
19.77 (45.15%) |
13.57 |
13.01 - 20.15 |
3.4909 times |
Fri 30 May 2025 |
13.62 (5.09%) |
12.98 |
11.99 - 14.26 |
0.3345 times |
Wed 30 April 2025 |
12.96 (-15.29%) |
15.72 |
12.30 - 15.72 |
0.3563 times |
Mon 31 March 2025 |
15.30 (22.4%) |
12.60 |
12.11 - 16.27 |
0.282 times |
Fri 28 February 2025 |
12.50 (-1.03%) |
12.06 |
12.06 - 12.94 |
0.1238 times |
Fri 31 January 2025 |
12.63 (-10.49%) |
14.00 |
11.21 - 14.67 |
0.2822 times |
Tue 31 December 2024 |
14.11 (3.29%) |
13.50 |
13.25 - 14.56 |
0.228 times |
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.9 | | 20 day DMA | 19.92 | | 35 day DMA | 19.91 | | 50 day DMA | 19.93 | | 100 day DMA | 18.92 | | 150 day DMA | 17.06 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.87 | 19.88 | | 12 day EMA | 19.88 | 19.88 | 19.89 | | 20 day EMA | 19.9 | 19.9 | 19.91 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.87 | 19.88 | | 12 day SMA | 19.9 | 19.91 | 19.92 | | 20 day SMA | 19.92 | 19.92 | 19.93 | | 35 day SMA | 19.91 | 19.92 | 19.92 | | 50 day SMA | 19.93 | 19.93 | 19.93 | | 100 day SMA | 18.92 | 18.85 | 18.79 | | 150 day SMA | 17.06 | 17.01 | 16.97 | | 200 day SMA | 15.99 | 15.96 | 15.94 |
|
|
