TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.36 and 3.48 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.57 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.42 (-1.72%) |
3.48 |
3.41 - 3.53 |
0.5835 times |
| Fri 25 April 2025 |
3.48 (1.16%) |
3.40 |
3.36 - 3.50 |
0.6466 times |
| Thu 24 April 2025 |
3.44 (-0.86%) |
3.51 |
3.40 - 3.51 |
0.9871 times |
| Tue 22 April 2025 |
3.47 (0%) |
3.55 |
3.40 - 3.56 |
0 times |
| Mon 21 April 2025 |
3.47 (-1.98%) |
3.50 |
3.38 - 3.57 |
2.9082 times |
| Thu 17 April 2025 |
3.54 (19.59%) |
2.98 |
2.97 - 3.79 |
3.6982 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.96 (2.78%) |
2.86 |
2.86 - 3.00 |
1.1763 times |
| Tue 15 April 2025 |
2.88 (1.41%) |
2.84 |
2.79 - 2.91 |
0.9136 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.36 and 3.48 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.4533333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.42 (-1.72%) |
3.48 |
3.41 - 3.53 |
0.1792 times |
| Fri 25 April 2025 |
3.48 (-1.69%) |
3.50 |
3.36 - 3.57 |
1.3951 times |
| Thu 17 April 2025 |
3.54 (19.59%) |
2.86 |
2.86 - 3.79 |
1.136 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.96 (10.86%) |
2.74 |
2.69 - 3.00 |
0.9171 times |
| Fri 11 April 2025 |
2.67 (-5.99%) |
2.66 |
2.55 - 3.01 |
2.2226 times |
| Fri 04 April 2025 |
2.84 (-3.4%) |
2.90 |
2.73 - 3.29 |
2.1627 times |
| Fri 28 March 2025 |
2.94 (-3.92%) |
3.14 |
2.92 - 3.18 |
0.5818 times |
| Fri 21 March 2025 |
3.06 (-0.97%) |
3.08 |
2.91 - 3.32 |
1.4055 times |
| Fri 14 March 2025 |
3.09 (-10.95%) |
3.39 |
2.97 - 3.45 |
2.2105 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 2.99 and 4.23 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.42 (18.34%) |
2.89 |
2.55 - 3.79 |
1.3453 times |
| Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0151 times |
| Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.7746 times |
| Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7187 times |
| Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6254 times |
| Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.7267 times |
| Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.0488 times |
| Mon 30 September 2024 |
5.62 (6.24%) |
5.19 |
4.13 - 5.93 |
1.3422 times |
| Fri 30 August 2024 |
5.29 (7.74%) |
4.94 |
3.83 - 5.91 |
1.5309 times |
| Wed 31 July 2024 |
4.91 (6.51%) |
4.73 |
4.45 - 5.05 |
0.8724 times |
| Fri 28 June 2024 |
4.61 (22.61%) |
3.80 |
3.77 - 4.66 |
1.1368 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.2 | | 20 day DMA | 3.06 | | 35 day DMA | 3.07 | | 50 day DMA | 3.39 | | 100 day DMA | 4.18 | | 150 day DMA | 4.58 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.4 | 3.36 | | 12 day EMA | 3.26 | 3.23 | 3.19 | | 20 day EMA | 3.22 | 3.2 | 3.17 | | 35 day EMA | 3.34 | 3.34 | 3.33 | | 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.48 | 3.38 | | 12 day SMA | 3.2 | 3.14 | 3.07 | | 20 day SMA | 3.06 | 3.04 | 3.01 | | 35 day SMA | 3.07 | 3.07 | 3.08 | | 50 day SMA | 3.39 | 3.41 | 3.44 | | 100 day SMA | 4.18 | 4.2 | 4.22 | | 150 day SMA | 4.58 | 4.6 | 4.61 | | 200 day SMA | 4.64 | 4.65 | 4.65 |
|
|
