TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.49 and 3.58 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.65 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (-0.28%) |
3.60 |
3.52 - 3.61 |
0.7754 times |
Fri 17 October 2025 |
3.56 (-1.93%) |
3.60 |
3.52 - 3.64 |
0.7641 times |
Thu 16 October 2025 |
3.63 (-2.16%) |
3.71 |
3.58 - 3.80 |
1.0144 times |
Wed 15 October 2025 |
3.71 (3.34%) |
3.61 |
3.61 - 3.83 |
1.3398 times |
Tue 14 October 2025 |
3.59 (2.87%) |
3.43 |
3.42 - 3.61 |
1.0577 times |
Mon 13 October 2025 |
3.49 (-0.57%) |
3.57 |
3.45 - 3.57 |
0.6326 times |
Fri 10 October 2025 |
3.51 (-5.14%) |
3.68 |
3.50 - 3.77 |
0.6813 times |
Thu 09 October 2025 |
3.70 (-4.39%) |
3.85 |
3.64 - 3.89 |
1.6216 times |
Wed 08 October 2025 |
3.87 (-0.77%) |
3.95 |
3.85 - 3.98 |
0.8975 times |
Tue 07 October 2025 |
3.90 (-4.88%) |
4.08 |
3.89 - 4.13 |
1.2156 times |
Mon 06 October 2025 |
4.10 (-1.44%) |
4.18 |
4.06 - 4.20 |
0.7257 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.49 and 3.58 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (-0.28%) |
3.60 |
3.52 - 3.61 |
0.2428 times |
Fri 17 October 2025 |
3.56 (1.42%) |
3.57 |
3.42 - 3.83 |
1.5056 times |
Fri 10 October 2025 |
3.51 (-15.63%) |
4.18 |
3.50 - 4.20 |
1.61 times |
Fri 03 October 2025 |
4.16 (-1.89%) |
4.26 |
4.06 - 4.27 |
0.9859 times |
Fri 26 September 2025 |
4.24 (-1.4%) |
4.23 |
4.16 - 4.43 |
0.8576 times |
Fri 19 September 2025 |
4.30 (1.65%) |
4.25 |
4.20 - 4.45 |
1.4369 times |
Fri 12 September 2025 |
4.23 (-1.4%) |
4.31 |
4.02 - 4.32 |
0.7452 times |
Fri 05 September 2025 |
4.29 (4.38%) |
4.05 |
4.00 - 4.30 |
0.9318 times |
Fri 29 August 2025 |
4.11 (0%) |
4.10 |
4.06 - 4.13 |
0.2461 times |
Fri 29 August 2025 |
4.11 (-3.29%) |
4.21 |
3.97 - 4.22 |
1.4381 times |
Fri 22 August 2025 |
4.25 (0.47%) |
4.24 |
3.94 - 4.30 |
1.8882 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.06 and 3.91 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (-14.04%) |
4.09 |
3.42 - 4.27 |
0.66 times |
Tue 30 September 2025 |
4.13 (0.49%) |
4.05 |
4.00 - 4.45 |
0.7594 times |
Fri 29 August 2025 |
4.11 (7.87%) |
3.73 |
3.66 - 4.34 |
1.1933 times |
Thu 31 July 2025 |
3.81 (6.42%) |
3.54 |
3.51 - 4.17 |
1.2682 times |
Mon 30 June 2025 |
3.58 (1.13%) |
3.53 |
3.15 - 3.75 |
1.1161 times |
Fri 30 May 2025 |
3.54 (10.63%) |
3.20 |
2.96 - 4.07 |
1.1167 times |
Wed 30 April 2025 |
3.20 (10.73%) |
2.89 |
2.55 - 3.79 |
1.4281 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
0.9948 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.7591 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7043 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6129 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.73 | | 20 day DMA | 3.93 | | 35 day DMA | 4.06 | | 50 day DMA | 4.08 | | 100 day DMA | 3.87 | | 150 day DMA | 3.65 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.63 | 3.66 | | 12 day EMA | 3.72 | 3.75 | 3.79 | | 20 day EMA | 3.84 | 3.87 | 3.9 | | 35 day EMA | 3.95 | 3.97 | 3.99 | | 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.6 | 3.59 | | 12 day SMA | 3.73 | 3.78 | 3.83 | | 20 day SMA | 3.93 | 3.96 | 4 | | 35 day SMA | 4.06 | 4.07 | 4.09 | | 50 day SMA | 4.08 | 4.09 | 4.1 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.65 | 3.65 | 3.64 | | 200 day SMA | 3.85 | 3.86 | 3.86 |
|
|
