TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.97 and 4.08 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.17 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.04 (-1.7%) |
4.05 |
4.01 - 4.12 |
0.6777 times |
Fri 29 August 2025 |
4.11 (0%) |
4.10 |
4.06 - 4.13 |
0.7788 times |
Fri 29 August 2025 |
4.11 (0.24%) |
4.10 |
4.06 - 4.13 |
0.7842 times |
Thu 28 August 2025 |
4.10 (0%) |
4.12 |
4.03 - 4.13 |
0.8716 times |
Wed 27 August 2025 |
4.10 (1.23%) |
4.00 |
4.00 - 4.19 |
0.9394 times |
Tue 26 August 2025 |
4.05 (0.5%) |
4.04 |
4.00 - 4.11 |
0.9741 times |
Mon 25 August 2025 |
4.03 (-5.18%) |
4.21 |
3.97 - 4.22 |
0.9825 times |
Fri 22 August 2025 |
4.25 (2.91%) |
4.15 |
4.10 - 4.30 |
2.0404 times |
Thu 21 August 2025 |
4.13 (2.74%) |
3.95 |
3.94 - 4.16 |
0.8924 times |
Wed 20 August 2025 |
4.02 (-2.66%) |
4.12 |
3.99 - 4.16 |
1.0587 times |
Tue 19 August 2025 |
4.13 (-2.59%) |
4.28 |
4.01 - 4.28 |
1.1223 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.97 and 4.08 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.04 (-1.7%) |
4.05 |
4.01 - 4.12 |
0.1514 times |
Fri 29 August 2025 |
4.11 (0%) |
4.10 |
4.06 - 4.13 |
0.174 times |
Fri 29 August 2025 |
4.11 (-3.29%) |
4.21 |
3.97 - 4.22 |
1.0168 times |
Fri 22 August 2025 |
4.25 (0.47%) |
4.24 |
3.94 - 4.30 |
1.3351 times |
Fri 15 August 2025 |
4.23 (8.74%) |
3.88 |
3.76 - 4.34 |
1.2182 times |
Fri 08 August 2025 |
3.89 (-3.23%) |
4.18 |
3.86 - 4.32 |
0.8464 times |
Fri 01 August 2025 |
4.02 (8.94%) |
3.70 |
3.58 - 4.17 |
2.0751 times |
Fri 25 July 2025 |
3.69 (4.24%) |
3.56 |
3.52 - 3.81 |
0.9991 times |
Fri 18 July 2025 |
3.54 (-9.23%) |
3.89 |
3.51 - 3.94 |
1.0207 times |
Fri 11 July 2025 |
3.90 (2.36%) |
3.76 |
3.57 - 4.02 |
1.1631 times |
Thu 03 July 2025 |
3.81 (6.42%) |
3.60 |
3.53 - 3.84 |
0.5225 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.97 and 4.08 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.04 (-1.7%) |
4.05 |
4.01 - 4.12 |
0.0396 times |
Fri 29 August 2025 |
4.11 (7.87%) |
3.73 |
3.66 - 4.34 |
1.2929 times |
Thu 31 July 2025 |
3.81 (6.42%) |
3.54 |
3.51 - 4.17 |
1.374 times |
Mon 30 June 2025 |
3.58 (1.13%) |
3.53 |
3.15 - 3.75 |
1.2092 times |
Fri 30 May 2025 |
3.54 (10.63%) |
3.20 |
2.96 - 4.07 |
1.2098 times |
Wed 30 April 2025 |
3.20 (10.73%) |
2.89 |
2.55 - 3.79 |
1.5473 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0778 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.8224 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.763 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.664 times |
Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.7716 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.11 | | 20 day DMA | 4.11 | | 35 day DMA | 3.95 | | 50 day DMA | 3.86 | | 100 day DMA | 3.62 | | 150 day DMA | 3.68 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.1 | 4.1 | | 12 day EMA | 4.08 | 4.09 | 4.09 | | 20 day EMA | 4.06 | 4.06 | 4.05 | | 35 day EMA | 3.97 | 3.97 | 3.96 | | 50 day EMA | 3.84 | 3.83 | 3.82 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.09 | 4.08 | | 12 day SMA | 4.11 | 4.13 | 4.14 | | 20 day SMA | 4.11 | 4.11 | 4.11 | | 35 day SMA | 3.95 | 3.94 | 3.93 | | 50 day SMA | 3.86 | 3.85 | 3.83 | | 100 day SMA | 3.62 | 3.6 | 3.59 | | 150 day SMA | 3.68 | 3.68 | 3.69 | | 200 day SMA | 4.05 | 4.05 | 4.06 |
|
|
