Use Dark Theme
bell notificationshomepagelogin

Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 7.39 and 7.4

Daily Target 17.38
Daily Target 27.39
Daily Target 37.3933333333333
Daily Target 47.4
Daily Target 57.4

Daily price and volume Greatbatch

Date Closing Open Range Volume
Wed 30 July 2025 7.39 (0%) 7.40 7.39 - 7.40 0.1817 times
Tue 29 July 2025 7.39 (0.14%) 7.40 7.39 - 7.40 0.5286 times
Mon 28 July 2025 7.38 (0.14%) 7.37 7.37 - 7.39 0.7268 times
Fri 25 July 2025 7.37 (-0.14%) 7.39 7.37 - 7.39 0.9416 times
Thu 24 July 2025 7.38 (0%) 7.39 7.38 - 7.41 2.4076 times
Wed 23 July 2025 7.38 (-0.14%) 7.40 7.38 - 7.40 1.0778 times
Tue 22 July 2025 7.39 (0.27%) 7.38 7.38 - 7.40 1.4495 times
Mon 21 July 2025 7.37 (-0.27%) 7.39 7.37 - 7.41 0.9498 times
Fri 18 July 2025 7.39 (0%) 7.42 7.39 - 7.42 0.4415 times
Thu 17 July 2025 7.39 (0.14%) 7.39 7.38 - 7.40 1.2951 times
Wed 16 July 2025 7.38 (0.27%) 7.37 7.36 - 7.39 1.7468 times

Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 7.38 and 7.41

Weekly Target 17.36
Weekly Target 27.37
Weekly Target 37.3866666666667
Weekly Target 47.4
Weekly Target 57.42

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Wed 30 July 2025 7.39 (0.27%) 7.37 7.37 - 7.40 0.0932 times
Fri 25 July 2025 7.37 (-0.27%) 7.39 7.37 - 7.41 0.4426 times
Fri 18 July 2025 7.39 (0.68%) 7.33 7.33 - 7.42 0.3528 times
Fri 11 July 2025 7.34 (-1.74%) 7.50 7.28 - 7.50 0.7222 times
Thu 03 July 2025 7.47 (-0.13%) 7.48 7.45 - 7.50 0.4635 times
Fri 27 June 2025 7.48 (0.4%) 7.45 7.45 - 7.50 0.7862 times
Fri 20 June 2025 7.45 (-0.13%) 7.46 7.45 - 7.48 0.2335 times
Fri 13 June 2025 7.46 (0.4%) 7.44 7.43 - 7.49 1.2998 times
Fri 06 June 2025 7.43 (0%) 7.44 7.23 - 7.47 4.4758 times
Fri 30 May 2025 7.43 (0%) 7.43 7.43 - 7.45 1.1305 times
Fri 23 May 2025 7.43 (0%) 7.45 7.40 - 7.45 1.4227 times

weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 7.23 and 7.45

Monthly Target 17.17
Monthly Target 27.28
Monthly Target 37.39
Monthly Target 47.5
Monthly Target 57.61

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Wed 30 July 2025 7.39 (-1.07%) 7.47 7.28 - 7.50 0.1319 times
Mon 30 June 2025 7.47 (0.54%) 7.44 7.23 - 7.50 0.4747 times
Fri 30 May 2025 7.43 (-0.27%) 7.43 7.40 - 7.45 0.2964 times
Wed 30 April 2025 7.45 (1.22%) 7.35 7.15 - 7.46 1.1846 times
Mon 31 March 2025 7.36 (0.68%) 7.32 7.29 - 7.60 1.2129 times
Fri 28 February 2025 7.31 (5.33%) 6.73 6.12 - 7.40 5.7244 times
Fri 31 January 2025 6.94 (0.14%) 7.00 6.68 - 8.00 0.4437 times
Tue 31 December 2024 6.93 (21.37%) 5.60 5.54 - 6.97 0.1292 times
Tue 26 November 2024 5.71 (-0.7%) 5.80 5.19 - 6.50 0.1815 times
Thu 31 October 2024 5.75 (5.12%) 5.44 4.93 - 5.75 0.2208 times
Mon 30 September 2024 5.47 (0.74%) 5.30 4.44 - 5.94 0.1816 times

monthly chart Greatbatch

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.38
20 day DMA 7.38
35 day DMA 7.42
50 day DMA 7.42
100 day DMA 7.4
150 day DMA 7.32
200 day DMA 6.9

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.387.38
12 day EMA7.387.387.38
20 day EMA7.397.397.39
35 day EMA7.417.417.41
50 day EMA7.427.427.42

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.387.38
12 day SMA7.387.387.37
20 day SMA7.387.387.39
35 day SMA7.427.427.42
50 day SMA7.427.427.42
100 day SMA7.47.47.4
150 day SMA7.327.317.31
200 day SMA6.96.896.88
Back to top Use Dark Theme